IAMGold (IMG)

IMG
🏛️ アメリカ →
12.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.13 12.13 12.05 12.08 128.5K
09:31 12.09 12.15 12.07 12.15 29.4K
09:32 12.14 12.16 12.10 12.16 25.6K
09:33 12.18 12.22 12.18 12.21 223.6K
09:34 12.21 12.31 12.21 12.31 71.2K
09:35 12.29 12.29 12.23 12.25 81.0K
09:36 12.25 12.31 12.25 12.28 39.0K
09:37 12.29 12.29 12.23 12.26 58.5K
09:38 12.27 12.27 12.23 12.23 29.3K
09:39 12.23 12.23 12.21 12.22 22.2K
09:40 12.18 12.20 12.18 12.20 72.9K
09:41 12.19 12.19 12.17 12.18 26.2K
09:42 12.18 12.20 12.17 12.20 73.9K
09:43 12.20 12.22 12.17 12.18 47.5K
09:44 12.18 12.19 12.17 12.18 25.3K
09:45 12.18 12.18 12.15 12.17 31.9K
09:46 12.18 12.19 12.17 12.18 23.0K
09:47 12.16 12.16 12.13 12.13 26.0K
09:48 12.12 12.19 12.12 12.19 93.0K
09:49 12.19 12.21 12.15 12.16 39.5K
09:50 12.17 12.17 12.14 12.15 19.7K
09:51 12.16 12.18 12.16 12.17 28.1K
09:52 12.17 12.17 12.15 12.16 39.1K
09:53 12.17 12.22 12.17 12.21 27.6K
09:54 12.21 12.21 12.19 12.20 34.3K
09:55 12.20 12.22 12.19 12.22 41.5K
09:56 12.22 12.26 12.22 12.26 36.8K
09:57 12.26 12.26 12.24 12.25 54.6K
09:58 12.25 12.25 12.21 12.21 59.3K
09:59 12.20 12.20 12.18 12.20 29.9K
10:00 12.21 12.21 12.16 12.18 110.8K
10:01 12.18 12.26 12.18 12.26 85.1K
10:02 12.28 12.29 12.25 12.25 69.5K
10:03 12.23 12.25 12.22 12.23 54.4K
10:04 12.23 12.24 12.23 12.24 62.8K
10:05 12.24 12.25 12.22 12.25 41.5K
10:06 12.25 12.25 12.23 12.23 15.4K
10:07 12.24 12.24 12.23 12.23 18.4K
10:08 12.24 12.27 12.24 12.27 104.0K
10:09 12.27 12.27 12.24 12.24 25.2K
10:10 12.25 12.29 12.25 12.29 41.2K
10:11 12.29 12.29 12.28 12.28 16.3K
10:12 12.28 12.28 12.27 12.28 44.1K
10:13 12.28 12.29 12.27 12.27 523.7K
10:14 12.27 12.29 12.27 12.28 52.8K
10:15 12.29 12.29 12.27 12.28 92.6K
10:16 12.28 12.28 12.21 12.21 65.1K
10:17 12.21 12.22 12.19 12.21 101.5K
10:18 12.20 12.20 12.19 12.19 14.1K
10:19 12.19 12.19 12.19 12.19 4.3K
10:20 12.18 12.20 12.18 12.19 28.6K
10:21 12.20 12.20 12.18 12.19 90.1K
10:22 12.19 12.19 12.16 12.17 116.6K
10:23 12.17 12.17 12.15 12.16 48.8K
10:24 12.16 12.17 12.15 12.16 64.6K
10:25 12.16 12.18 12.14 12.14 127.0K
10:26 12.16 12.16 12.14 12.14 114.5K
10:27 12.15 12.16 12.12 12.13 76.7K
10:28 12.13 12.14 12.13 12.14 31.1K
10:29 12.14 12.14 12.14 12.14 14.6K
10:30 12.14 12.15 12.14 12.15 32.1K
10:31 12.15 12.17 12.14 12.16 26.2K
10:32 12.15 12.16 12.15 12.16 12.7K
10:33 12.15 12.16 12.15 12.16 23.0K
10:34 12.16 12.19 12.16 12.18 94.0K
10:35 12.17 12.18 12.17 12.19 19.2K
10:36 12.18 12.21 12.18 12.20 9.8K
10:37 12.20 12.20 12.17 12.17 16.3K
10:38 12.17 12.17 12.15 12.15 71.0K
10:39 12.15 12.16 12.14 12.16 34.7K
10:40 12.16 12.19 12.16 12.19 22.1K
10:41 12.19 12.20 12.19 12.19 28.3K
10:42 12.19 12.20 12.19 12.20 37.7K
10:43 12.20 12.20 12.17 12.18 22.0K
10:44 12.19 12.20 12.19 12.20 23.1K
10:45 12.19 12.20 12.18 12.19 5.0K
10:46 12.19 12.20 12.18 12.18 35.3K
10:47 12.18 12.19 12.17 12.19 30.7K
10:48 12.19 12.20 12.19 12.20 17.4K
10:49 12.20 12.20 12.19 12.19 28.3K
10:50 12.20 12.21 12.20 12.20 22.8K
10:51 12.19 12.21 12.19 12.21 120.7K
10:52 12.21 12.21 12.19 12.20 24.2K
10:53 12.20 12.21 12.20 12.20 26.4K
10:54 12.20 12.20 12.19 12.20 13.1K
10:55 12.20 12.20 12.19 12.20 7.0K
10:56 12.20 12.20 12.19 12.19 27.4K
10:57 12.20 12.20 12.19 12.19 17.8K
10:58 12.19 12.19 12.18 12.18 22.0K
10:59 12.17 12.20 12.17 12.19 41.3K
11:00 12.19 12.20 12.19 12.20 20.9K
11:01 12.20 12.20 12.19 12.20 23.2K
11:02 12.20 12.21 12.20 12.21 39.3K
11:03 12.21 12.23 12.21 12.22 28.3K
11:04 12.22 12.22 12.21 12.21 8.5K
11:05 12.20 12.22 12.20 12.22 26.7K
11:06 12.21 12.21 12.20 12.20 68.5K
11:07 12.19 12.19 12.19 12.19 51.2K
11:08 12.20 12.20 12.19 12.20 15.9K
11:09 12.20 12.22 12.20 12.21 56.3K
11:10 12.21 12.21 12.19 12.19 79.0K
11:11 12.19 12.19 12.18 12.18 14.3K
11:12 12.18 12.19 12.18 12.19 23.9K
11:13 12.20 12.21 12.19 12.20 44.7K
11:14 12.21 12.21 12.20 12.21 7.8K
11:15 12.21 12.21 12.21 12.21 4.3K
11:16 12.21 12.21 12.21 12.21 34.0K
11:17 12.21 12.21 12.21 12.21 25.1K
11:18 12.20 12.21 12.20 12.20 49.7K
11:19 12.20 12.20 12.19 12.20 10.4K
11:20 12.20 12.20 12.19 12.19 30.7K
11:21 12.19 12.19 12.18 12.18 17.2K
11:22 12.17 12.18 12.17 12.17 43.7K
11:23 12.18 12.19 12.18 12.18 31.0K
11:24 12.18 12.19 12.18 12.18 20.4K
11:25 12.18 12.19 12.18 12.19 54.0K
11:26 12.19 12.19 12.18 12.19 14.3K
11:27 12.19 12.19 12.18 12.19 67.1K
11:28 12.19 12.19 12.19 12.19 27.6K
11:29 12.18 12.20 12.18 12.20 37.3K
11:30 12.20 12.21 12.20 12.20 50.8K
11:31 12.20 12.20 12.19 12.20 26.9K
11:32 12.20 12.21 12.20 12.20 29.7K
11:33 12.20 12.20 12.20 12.20 6.8K
11:34 12.19 12.20 12.17 12.17 27.9K
11:35 12.18 12.18 12.18 12.18 3.0K
11:36 12.18 12.18 12.17 12.18 15.5K
11:37 12.18 12.19 12.18 12.19 68.5K
11:38 12.19 12.19 12.18 12.18 15.8K
11:39 12.19 12.21 12.19 12.21 39.4K
11:40 12.20 12.22 12.20 12.22 30.4K
11:41 12.22 12.23 12.21 12.23 47.1K
11:42 12.23 12.24 12.23 12.24 60.8K
11:43 12.24 12.24 12.23 12.24 16.6K
11:44 12.24 12.25 12.24 12.24 51.3K
11:45 12.24 12.24 12.23 12.24 45.4K
11:46 12.24 12.24 12.24 12.24 19.3K
11:47 12.24 12.24 12.23 12.23 36.9K
11:48 12.24 12.24 12.22 12.22 17.7K
11:49 12.22 12.22 12.21 12.21 27.7K
11:50 12.21 12.21 12.20 12.20 37.8K
11:51 12.20 12.21 12.19 12.21 62.8K
11:52 12.21 12.23 12.21 12.23 34.2K
11:53 12.22 12.22 12.21 12.21 24.5K
11:54 12.21 12.21 12.21 12.21 3.1K
11:55 12.21 12.21 12.20 12.20 1.4K
11:56 12.21 12.21 12.21 12.21 14.5K
11:57 12.21 12.23 12.21 12.22 53.3K
11:58 12.22 12.22 12.21 12.22 13.0K
11:59 12.22 12.23 12.22 12.22 15.5K
12:00 12.22 12.22 12.20 12.20 19.3K
12:01 12.20 12.21 12.20 12.21 16.4K
12:02 12.21 12.21 12.20 12.20 26.7K
12:03 12.20 12.21 12.19 12.20 21.8K
12:04 12.20 12.20 12.20 12.20 7.8K
12:05 12.19 12.19 12.18 12.18 30.6K
12:06 12.18 12.19 12.18 12.19 10.2K
12:07 12.19 12.19 12.18 12.19 3.2K
12:08 12.19 12.19 12.18 12.18 24.3K
12:09 12.17 12.18 12.17 12.18 7.2K
12:10 12.18 12.18 12.16 12.16 21.8K
12:11 12.17 12.17 12.15 12.15 47.7K
12:12 12.16 12.16 12.13 12.14 18.1K
12:13 12.14 12.14 12.13 12.13 2.4K
12:14 12.13 12.13 12.12 12.12 55.9K
12:15 12.12 12.14 12.12 12.14 30.3K
12:16 12.14 12.14 12.14 12.14 16.9K
12:17 12.14 12.15 12.13 12.15 15.5K
12:18 12.14 12.15 12.14 12.15 26.3K
12:19 12.15 12.17 12.15 12.17 52.3K
12:20 12.17 12.18 12.17 12.17 43.8K
12:21 12.17 12.18 12.17 12.18 12.8K
12:22 12.18 12.18 12.18 12.18 2.4K
12:23 12.18 12.18 12.18 12.18 41.4K
12:24 12.17 12.17 12.16 12.17 12.5K
12:25 12.16 12.17 12.16 12.16 7.7K
12:26 12.15 12.15 12.14 12.14 63.6K
12:27 12.14 12.14 12.13 12.14 3.0K
12:28 12.14 12.14 12.14 12.14 11.2K
12:29 12.14 12.14 12.13 12.14 25.9K
12:30 12.14 12.14 12.12 12.13 45.2K
12:31 12.13 12.13 12.12 12.13 35.8K
12:32 12.13 12.14 12.12 12.14 14.4K
12:33 12.14 12.14 12.14 12.14 14.9K
12:34 12.13 12.14 12.13 12.13 27.2K
12:35 12.11 12.12 12.09 12.11 93.7K
12:36 12.11 12.11 12.07 12.08 41.6K
12:37 12.08 12.09 12.08 12.09 15.3K
12:38 12.10 12.12 12.10 12.11 19.0K
12:39 12.12 12.13 12.11 12.13 16.0K
12:40 12.12 12.12 12.12 12.12 36.6K
12:41 12.12 12.12 12.11 12.12 42.3K
12:42 12.12 12.12 12.12 12.12 29.6K
12:43 12.13 12.13 12.13 12.13 5.8K
12:44 12.13 12.13 12.11 12.12 18.8K
12:45 12.13 12.13 12.12 12.13 45.1K
12:46 12.12 12.12 12.11 12.11 34.8K
12:47 12.12 12.13 12.12 12.12 22.0K
12:48 12.12 12.14 12.12 12.13 25.9K
12:49 12.14 12.14 12.13 12.14 9.2K
12:50 12.13 12.14 12.13 12.13 16.5K
12:51 12.13 12.14 12.13 12.14 6.9K
12:52 12.14 12.16 12.14 12.15 18.8K
12:53 12.16 12.16 12.15 12.16 51.1K
12:54 12.15 12.16 12.15 12.15 66.8K
12:55 12.15 12.15 12.14 12.14 31.1K
12:56 12.14 12.15 12.14 12.15 21.1K
12:57 12.15 12.15 12.15 12.15 8.0K
12:58 12.14 12.14 12.14 12.14 8.8K
12:59 12.14 12.14 12.14 12.14 5.6K
13:00 12.14 12.15 12.14 12.15 24.4K
13:01 12.15 12.16 12.15 12.15 31.9K
13:02 12.16 12.16 12.14 12.15 33.7K
13:03 12.16 12.16 12.15 12.16 43.0K
13:04 12.15 12.16 12.15 12.15 10.6K
13:05 12.16 12.16 12.16 12.16 19.9K
13:06 12.16 12.16 12.15 12.15 10.1K
13:07 12.15 12.15 12.15 12.15 13.7K
13:08 12.15 12.15 12.15 12.15 16.2K
13:09 12.16 12.17 12.16 12.17 38.4K
13:10 12.17 12.18 12.17 12.17 52.3K
13:11 12.18 12.19 12.18 12.19 54.9K
13:12 12.18 12.19 12.18 12.19 74.5K
13:13 12.18 12.19 12.18 12.19 46.0K
13:14 12.18 12.19 12.18 12.19 70.7K
13:15 12.19 12.20 12.19 12.19 43.8K
13:16 12.19 12.20 12.19 12.19 10.1K
13:17 12.19 12.20 12.19 12.20 47.0K
13:18 12.20 12.24 12.20 12.24 126.5K
13:19 12.25 12.25 12.24 12.24 47.6K
13:20 12.25 12.25 12.23 12.23 53.3K
13:21 12.23 12.23 12.22 12.23 30.3K
13:22 12.23 12.23 12.22 12.23 18.1K
13:23 12.23 12.23 12.22 12.22 60.6K
13:24 12.22 12.23 12.21 12.23 27.3K
13:25 12.22 12.23 12.21 12.21 56.4K
13:26 12.21 12.23 12.21 12.23 67.3K
13:27 12.23 12.25 12.23 12.25 114.0K
13:28 12.25 12.25 12.24 12.25 51.1K
13:29 12.25 12.25 12.25 12.25 20.0K
13:30 12.25 12.25 12.23 12.23 137.4K
13:31 12.23 12.23 12.20 12.21 33.5K
13:32 12.22 12.22 12.22 12.22 39.1K
13:33 12.22 12.22 12.21 12.21 84.1K
13:34 12.22 12.22 12.19 12.19 45.0K
13:35 12.19 12.22 12.19 12.21 89.8K
13:36 12.21 12.21 12.20 12.20 29.5K
13:37 12.20 12.21 12.19 12.20 75.7K
13:38 12.21 12.21 12.20 12.21 32.7K
13:39 12.21 12.21 12.19 12.19 26.8K
13:40 12.20 12.20 12.17 12.17 85.6K
13:41 12.17 12.18 12.14 12.14 29.3K
13:42 12.15 12.17 12.15 12.16 52.4K
13:43 12.16 12.16 12.15 12.16 11.8K
13:44 12.16 12.16 12.15 12.15 18.9K
13:45 12.16 12.17 12.15 12.15 35.4K
13:46 12.15 12.15 12.13 12.13 9.6K
13:47 12.11 12.16 12.11 12.15 134.4K
13:48 12.15 12.15 12.15 12.15 6.4K
13:49 12.14 12.15 12.14 12.15 51.6K
13:50 12.15 12.16 12.15 12.16 26.0K
13:51 12.16 12.16 12.14 12.14 19.3K
13:52 12.14 12.14 12.14 12.14 25.2K
13:53 12.14 12.14 12.13 12.14 9.7K
13:54 12.15 12.15 12.14 12.14 24.7K
13:55 12.14 12.14 12.13 12.14 77.5K
13:56 12.14 12.14 12.13 12.14 26.1K
13:57 12.14 12.14 12.13 12.13 52.5K
13:58 12.13 12.15 12.13 12.15 32.2K
13:59 12.14 12.16 12.14 12.16 44.5K
14:00 12.16 12.17 12.15 12.16 48.8K
14:01 12.14 12.14 12.13 12.14 2.9K
14:02 12.14 12.15 12.13 12.15 26.3K
14:03 12.15 12.15 12.14 12.15 25.7K
14:04 12.15 12.15 12.14 12.15 26.9K
14:05 12.15 12.15 12.12 12.12 33.8K
14:06 12.11 12.12 12.10 12.11 23.8K
14:07 12.11 12.13 12.11 12.13 33.4K
14:08 12.14 12.15 12.13 12.13 39.8K
14:09 12.13 12.13 12.12 12.13 19.9K
14:10 12.13 12.13 12.12 12.13 28.2K
14:11 12.13 12.13 12.11 12.12 33.8K
14:12 12.12 12.13 12.12 12.13 15.1K
14:13 12.12 12.13 12.12 12.13 12.9K
14:14 12.13 12.13 12.12 12.12 36.0K
14:15 12.12 12.13 12.12 12.12 8.8K
14:16 12.12 12.12 12.12 12.12 16.2K
14:17 12.12 12.12 12.12 12.12 17.1K
14:18 12.12 12.13 12.11 12.13 18.6K
14:19 12.12 12.12 12.12 12.12 40.5K
14:20 12.12 12.13 12.12 12.12 55.6K
14:21 12.13 12.13 12.12 12.12 42.1K
14:22 12.12 12.12 12.12 12.12 18.5K
14:23 12.12 12.12 12.10 12.11 172.3K
14:24 12.11 12.12 12.11 12.12 35.1K
14:25 12.12 12.14 12.12 12.14 32.6K
14:26 12.14 12.15 12.14 12.15 15.2K
14:27 12.15 12.15 12.14 12.15 15.5K
14:28 12.15 12.16 12.15 12.16 17.9K
14:29 12.15 12.15 12.15 12.15 18.1K
14:30 12.15 12.15 12.14 12.14 17.2K
14:31 12.14 12.15 12.14 12.15 19.9K
14:32 12.14 12.16 12.14 12.15 51.9K
14:33 12.15 12.16 12.15 12.16 55.4K
14:34 12.15 12.16 12.15 12.15 29.5K
14:35 12.15 12.16 12.15 12.16 69.6K
14:36 12.16 12.18 12.16 12.18 21.3K
14:37 12.18 12.18 12.17 12.17 10.4K
14:38 12.18 12.18 12.17 12.17 13.0K
14:39 12.17 12.17 12.15 12.15 19.4K
14:40 12.16 12.16 12.15 12.15 1.0K
14:41 12.15 12.16 12.15 12.16 15.9K
14:42 12.16 12.16 12.15 12.16 6.7K
14:43 12.16 12.16 12.15 12.15 67.6K
14:44 12.16 12.17 12.15 12.17 31.0K
14:45 12.17 12.18 12.17 12.18 28.1K
14:46 12.18 12.19 12.18 12.19 31.2K
14:47 12.19 12.19 12.17 12.17 23.2K
14:48 12.17 12.17 12.16 12.16 5.2K
14:49 12.15 12.16 12.15 12.16 20.9K
14:50 12.15 12.17 12.15 12.16 67.8K
14:51 12.16 12.16 12.02 12.08 904.0K
14:52 12.09 12.09 12.08 12.09 161.4K
14:53 12.08 12.10 12.08 12.10 90.0K
14:54 12.10 12.10 12.06 12.07 51.3K
14:55 12.07 12.07 12.05 12.06 34.8K
14:56 12.06 12.08 12.06 12.07 74.2K
14:57 12.07 12.07 12.06 12.06 41.2K
14:58 12.06 12.06 12.04 12.04 63.1K
14:59 12.03 12.04 12.03 12.03 39.2K
15:00 12.03 12.07 12.02 12.06 71.0K
15:01 12.06 12.07 12.06 12.07 19.7K
15:02 12.07 12.07 12.05 12.06 52.0K
15:03 12.05 12.05 12.03 12.03 21.0K
15:04 12.03 12.03 12.01 12.02 74.3K
15:05 12.02 12.02 12.00 12.01 31.7K
15:06 12.01 12.01 12.00 12.01 25.0K
15:07 12.02 12.03 12.01 12.02 30.0K
15:08 12.02 12.02 12.00 12.00 54.2K
15:09 12.00 12.00 11.98 12.00 29.7K
15:10 12.00 12.01 11.99 12.00 40.9K
15:11 12.00 12.01 12.00 12.01 11.8K
15:12 12.01 12.02 12.01 12.01 28.5K
15:13 12.02 12.03 12.01 12.03 10.3K
15:14 12.02 12.02 12.01 12.01 29.1K
15:15 12.01 12.03 12.00 12.00 24.2K
15:16 12.00 12.01 12.00 12.01 17.5K
15:17 12.01 12.03 12.01 12.02 23.2K
15:18 12.02 12.02 12.01 12.02 12.7K
15:19 12.03 12.03 12.02 12.02 32.0K
15:20 12.03 12.03 12.01 12.02 21.3K
15:21 12.01 12.03 12.01 12.01 10.4K
15:22 12.02 12.04 12.02 12.04 58.8K
15:23 12.04 12.04 12.03 12.04 10.9K
15:24 12.04 12.05 12.04 12.05 42.9K
15:25 12.05 12.06 12.04 12.06 51.9K
15:26 12.06 12.06 12.03 12.05 98.7K
15:27 12.06 12.06 12.06 12.06 32.5K
15:28 12.06 12.06 12.04 12.04 6.3K
15:29 12.04 12.04 12.03 12.03 35.4K
15:30 12.03 12.04 12.02 12.04 60.0K
15:31 12.03 12.03 12.02 12.03 44.9K
15:32 12.03 12.03 12.03 12.03 27.9K
15:33 12.03 12.03 12.03 12.03 9.9K
15:34 12.03 12.03 12.01 12.03 92.8K
15:35 12.02 12.03 12.02 12.03 42.4K
15:36 12.03 12.03 12.02 12.02 23.7K
15:37 12.03 12.03 12.02 12.02 16.2K
15:38 12.02 12.03 12.02 12.03 20.2K
15:39 12.03 12.04 12.03 12.04 50.0K
15:40 12.04 12.04 12.04 12.04 25.7K
15:41 12.04 12.05 12.03 12.03 121.3K
15:42 12.03 12.04 12.03 12.04 72.0K
15:43 12.04 12.04 12.03 12.03 17.0K
15:44 12.04 12.04 12.03 12.03 24.6K
15:45 12.04 12.05 12.04 12.05 46.7K
15:46 12.05 12.05 12.04 12.04 24.0K
15:47 12.04 12.04 12.03 12.04 31.7K
15:48 12.03 12.04 12.03 12.04 25.9K
15:49 12.03 12.03 12.02 12.02 71.6K
15:50 12.03 12.04 12.03 12.04 77.8K
15:51 12.04 12.04 12.02 12.03 70.0K
15:52 12.03 12.03 12.02 12.03 99.6K
15:53 12.03 12.03 12.02 12.03 87.2K
15:54 12.03 12.04 12.03 12.04 217.9K
15:55 12.03 12.03 12.02 12.03 161.1K
15:56 12.02 12.03 12.00 12.00 291.0K
15:57 12.00 12.00 11.99 12.00 142.0K
15:58 12.00 12.01 12.00 12.01 192.1K
15:59 12.00 12.01 12.00 12.01 1,447.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし