スコーピオ・タンカーズ (STNG)

STNG
🏛️ アメリカ →
57.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.32 60.32 59.78 59.78 13.4K
09:31 59.81 59.81 59.62 59.62 1.4K
09:32 59.55 59.80 59.40 59.58 10.3K
09:33 59.58 59.79 59.58 59.79 3.3K
09:34 59.99 59.99 59.99 59.99 0.3K
09:35 59.76 59.76 59.76 59.76 5.6K
09:36 59.76 59.77 59.76 59.77 1.1K
09:38 59.78 59.78 59.78 59.78 1.8K
09:39 59.65 59.65 59.50 59.50 1.7K
09:42 59.22 59.38 59.22 59.38 1.1K
09:43 59.38 59.38 59.38 59.38 0.8K
09:44 59.43 59.43 59.43 59.43 0.9K
09:46 59.61 59.62 59.58 59.58 7.5K
09:50 59.32 59.32 59.32 59.32 0.4K
09:51 59.42 59.44 59.42 59.44 1.9K
09:53 59.49 59.49 59.40 59.40 1.8K
09:55 59.30 59.38 59.30 59.38 0.7K
09:56 59.26 59.27 59.26 59.26 1.4K
09:58 59.40 59.40 59.40 59.40 0.4K
09:59 59.41 59.44 59.41 59.44 0.8K
10:00 59.45 59.45 59.35 59.35 2.9K
10:01 59.41 59.42 59.32 59.32 5.3K
10:02 59.24 59.24 59.18 59.18 3.1K
10:03 59.23 59.29 59.21 59.29 1.0K
10:04 59.18 59.41 59.18 59.41 4.7K
10:05 59.41 59.41 59.41 59.41 5.1K
10:06 59.41 59.41 59.40 59.40 9.7K
10:08 59.37 59.37 59.22 59.22 8.3K
10:09 59.28 59.30 59.28 59.30 3.8K
10:11 59.31 59.31 59.31 59.31 0.3K
10:12 59.34 59.41 59.34 59.41 0.5K
10:13 59.35 59.35 59.35 59.35 0.9K
10:14 59.42 59.44 59.26 59.44 1.7K
10:16 59.38 59.38 59.38 59.38 0.2K
10:17 59.25 59.25 59.25 59.25 1.4K
10:18 59.28 59.28 59.28 59.28 1.0K
10:20 59.24 59.24 59.11 59.11 1.6K
10:22 59.07 59.07 58.89 59.00 2.3K
10:23 59.15 59.17 59.15 59.17 4.0K
10:26 59.09 59.09 59.06 59.06 2.9K
10:28 59.04 59.04 59.04 59.04 0.4K
10:29 59.00 59.06 59.00 59.06 1.1K
10:30 59.05 59.05 59.05 59.05 1.8K
10:34 59.08 59.19 59.00 59.16 3.2K
10:36 59.17 59.17 59.11 59.11 1.4K
10:37 59.21 59.21 59.21 59.21 1.5K
10:39 59.14 59.14 59.11 59.11 1.5K
10:40 59.08 59.10 59.04 59.04 3.7K
10:47 59.12 59.12 59.12 59.12 0.1K
10:48 59.19 59.19 59.19 59.19 0.5K
10:49 59.12 59.12 59.12 59.12 0.2K
10:50 59.12 59.12 59.11 59.11 3.6K
10:51 59.11 59.11 59.11 59.11 0.8K
10:53 59.05 59.05 59.05 59.05 1.7K
10:54 59.11 59.14 59.09 59.14 6.0K
10:55 59.07 59.07 59.06 59.06 1.4K
10:57 59.05 59.05 58.96 59.02 2.4K
10:58 58.98 58.98 58.97 58.97 1.0K
10:59 58.93 58.93 58.93 58.93 2.2K
11:01 58.87 58.91 58.87 58.91 0.9K
11:02 58.89 58.89 58.89 58.89 0.6K
11:03 58.89 58.97 58.89 58.97 3.2K
11:05 58.83 58.83 58.82 58.82 3.6K
11:06 58.87 59.21 58.87 59.12 6.0K
11:07 59.01 59.01 58.81 58.82 5.5K
11:08 58.81 58.81 58.66 58.66 4.8K
11:09 58.70 58.70 58.70 58.70 0.6K
11:10 58.71 58.71 58.71 58.71 0.5K
11:11 58.75 58.75 58.73 58.73 1.1K
11:12 58.71 58.84 58.71 58.75 16.1K
11:13 58.92 58.92 58.92 58.92 0.2K
11:14 58.86 58.91 58.86 58.90 4.3K
11:15 58.83 58.85 58.72 58.72 2.7K
11:16 58.71 58.71 58.71 58.71 1.0K
11:18 58.68 58.68 58.68 58.68 0.6K
11:19 58.66 58.66 58.62 58.62 0.8K
11:20 58.69 58.70 58.69 58.70 0.8K
11:21 58.66 58.66 58.66 58.66 0.9K
11:22 58.70 58.70 58.70 58.70 1.4K
11:24 58.70 58.75 58.70 58.75 19.2K
11:26 58.80 58.80 58.78 58.80 2.0K
11:27 58.76 58.76 58.76 58.76 1.3K
11:30 58.72 58.72 58.72 58.72 2.1K
11:32 58.71 58.71 58.71 58.71 0.1K
11:33 58.73 58.73 58.71 58.72 1.4K
11:34 58.73 58.73 58.73 58.73 1.3K
11:35 58.73 58.73 58.73 58.73 1.2K
11:36 58.76 58.76 58.76 58.76 0.6K
11:39 58.75 58.75 58.75 58.75 1.0K
11:40 58.77 58.77 58.77 58.77 0.9K
11:43 58.67 58.71 58.67 58.68 5.5K
11:44 58.68 58.71 58.68 58.68 1.5K
11:45 58.71 58.72 58.69 58.69 3.3K
11:46 58.69 58.82 58.69 58.82 9.5K
11:47 58.86 58.86 58.82 58.82 2.3K
11:48 58.78 58.78 58.78 58.78 0.5K
11:49 58.79 58.79 58.79 58.79 1.0K
11:50 58.83 58.83 58.82 58.82 1.3K
11:53 58.98 58.98 58.96 58.96 2.8K
11:54 58.94 58.94 58.94 58.94 0.2K
11:55 58.98 58.98 58.98 58.98 0.2K
11:56 58.99 58.99 58.99 58.99 0.2K
11:57 58.99 59.00 58.99 59.00 0.2K
11:58 58.97 58.97 58.97 58.97 0.5K
11:59 59.00 59.12 58.98 59.12 3.8K
12:00 59.00 59.05 59.00 59.05 1.1K
12:02 58.99 59.00 58.99 59.00 3.2K
12:03 58.97 58.97 58.97 58.97 1.8K
12:04 58.99 58.99 58.97 58.97 0.8K
12:05 59.01 59.07 59.01 59.07 3.5K
12:06 59.08 59.08 59.08 59.08 0.3K
12:07 59.09 59.19 59.09 59.15 2.0K
12:08 59.09 59.15 59.09 59.15 1.2K
12:09 59.18 59.19 59.15 59.19 3.2K
12:10 59.17 59.17 59.17 59.17 0.3K
12:11 59.20 59.23 59.17 59.23 1.6K
12:12 59.18 59.29 59.18 59.25 1.9K
12:14 59.29 59.30 59.29 59.30 0.8K
12:15 59.29 59.29 59.22 59.22 3.4K
12:16 59.26 59.29 59.24 59.29 4.0K
12:17 59.29 59.29 59.25 59.25 0.4K
12:18 59.30 59.30 59.27 59.27 1.1K
12:19 59.28 59.31 59.26 59.31 1.1K
12:20 59.26 59.26 59.24 59.24 1.8K
12:21 59.21 59.21 59.21 59.21 0.2K
12:22 59.19 59.19 59.12 59.16 1.9K
12:23 59.16 59.23 59.16 59.23 3.1K
12:24 59.18 59.18 59.18 59.18 0.5K
12:25 59.21 59.21 59.19 59.19 0.4K
12:26 59.17 59.17 59.14 59.14 2.6K
12:27 59.14 59.16 59.13 59.16 3.7K
12:29 59.32 59.32 59.26 59.26 2.3K
12:31 59.23 59.23 59.23 59.23 0.4K
12:32 59.27 59.27 59.27 59.27 0.4K
12:34 59.29 59.33 59.29 59.33 4.4K
12:35 59.32 59.32 59.32 59.32 3.6K
12:36 59.32 59.32 59.26 59.26 2.7K
12:37 59.32 59.32 59.29 59.32 1.9K
12:38 59.36 59.36 59.36 59.36 0.3K
12:40 59.35 59.35 59.32 59.32 0.4K
12:42 59.34 59.35 59.32 59.33 3.3K
12:43 59.29 59.29 59.26 59.26 2.4K
12:44 59.26 59.27 59.26 59.26 0.8K
12:45 59.27 59.27 59.27 59.27 0.1K
12:46 59.29 59.31 59.28 59.29 4.0K
12:48 59.33 59.33 59.33 59.33 0.2K
12:49 59.29 59.29 59.29 59.29 0.5K
12:50 59.32 59.32 59.32 59.32 0.1K
12:51 59.26 59.26 59.26 59.26 0.3K
12:52 59.29 59.29 59.29 59.29 0.7K
12:53 59.25 59.33 59.25 59.32 3.6K
12:54 59.32 59.35 59.32 59.35 0.6K
12:56 59.36 59.36 59.36 59.36 0.6K
12:57 59.33 59.35 59.33 59.35 1.5K
12:58 59.37 59.37 59.35 59.35 0.6K
12:59 59.35 59.43 59.35 59.43 6.2K
13:00 59.45 59.45 59.43 59.43 8.7K
13:01 59.43 59.54 59.43 59.54 3.8K
13:02 59.54 59.54 59.51 59.53 0.4K
13:03 59.49 59.49 59.49 59.49 0.3K
13:04 59.50 59.50 59.48 59.48 1.1K
13:05 59.50 59.50 59.48 59.48 1.0K
13:06 59.53 59.53 59.49 59.49 0.8K
13:07 59.49 59.49 59.49 59.49 0.4K
13:08 59.50 59.50 59.48 59.48 1.2K
13:09 59.48 59.48 59.48 59.48 0.8K
13:10 59.49 59.49 59.39 59.39 8.4K
13:11 59.40 59.41 59.37 59.41 6.9K
13:12 59.44 59.44 59.44 59.44 0.3K
13:13 59.39 59.39 59.38 59.38 1.6K
13:14 59.41 59.41 59.41 59.41 0.7K
13:15 59.41 59.41 59.41 59.41 0.4K
13:17 59.37 59.37 59.37 59.37 1.0K
13:19 59.36 59.36 59.36 59.36 0.7K
13:21 59.36 59.36 59.36 59.36 0.1K
13:22 59.36 59.36 59.36 59.36 0.4K
13:23 59.36 59.36 59.36 59.36 1.3K
13:24 59.30 59.30 59.25 59.25 3.1K
13:25 59.27 59.39 59.27 59.39 6.6K
13:26 59.35 59.35 59.35 59.35 1.6K
13:27 59.35 59.43 59.35 59.43 1.5K
13:29 59.43 59.43 59.43 59.43 0.1K
13:30 59.34 59.34 59.34 59.34 1.4K
13:31 59.40 59.42 59.40 59.42 0.4K
13:32 59.39 59.39 59.39 59.39 0.2K
13:33 59.42 59.42 59.42 59.42 0.4K
13:35 59.42 59.42 59.39 59.39 1.4K
13:36 59.39 59.39 59.39 59.39 0.6K
13:37 59.42 59.42 59.39 59.39 0.5K
13:38 59.42 59.42 59.39 59.39 0.7K
13:39 59.52 59.57 59.52 59.57 4.6K
13:41 59.57 59.57 59.57 59.57 0.6K
13:43 59.57 59.57 59.57 59.57 0.5K
13:45 59.58 59.59 59.58 59.59 2.2K
13:47 59.53 59.53 59.53 59.53 1.4K
13:48 59.52 59.52 59.52 59.52 0.6K
13:49 59.51 59.51 59.51 59.51 1.0K
13:51 59.46 59.46 59.46 59.46 0.7K
13:53 59.44 59.44 59.44 59.44 0.6K
13:54 59.42 59.42 59.33 59.33 3.4K
13:55 59.32 59.32 59.32 59.32 1.0K
13:57 59.32 59.35 59.32 59.35 0.4K
13:58 59.32 59.35 59.32 59.35 3.1K
13:59 59.38 59.38 59.38 59.38 0.4K
14:01 59.37 59.39 59.37 59.38 4.0K
14:02 59.42 59.42 59.42 59.42 1.3K
14:03 59.41 59.41 59.41 59.41 1.5K
14:04 59.40 59.41 59.40 59.41 1.9K
14:05 59.43 59.44 59.43 59.44 3.6K
14:07 59.47 59.47 59.47 59.47 0.9K
14:09 59.45 59.45 59.45 59.45 0.6K
14:11 59.44 59.44 59.44 59.44 0.6K
14:12 59.41 59.41 59.41 59.41 0.8K
14:13 59.44 59.44 59.43 59.43 1.2K
14:14 59.42 59.42 59.42 59.42 1.8K
14:15 59.45 59.45 59.44 59.44 1.1K
14:17 59.49 59.49 59.46 59.46 0.9K
14:19 59.51 59.55 59.51 59.51 1.6K
14:20 59.53 59.53 59.53 59.53 1.2K
14:21 59.54 59.54 59.54 59.54 0.5K
14:23 59.55 59.55 59.52 59.52 0.6K
14:24 59.53 59.53 59.50 59.50 1.1K
14:25 59.54 59.55 59.53 59.55 1.8K
14:27 59.58 59.58 59.58 59.58 0.5K
14:29 59.58 59.58 59.58 59.58 0.2K
14:30 59.56 59.58 59.56 59.58 1.1K
14:31 59.62 59.62 59.62 59.62 0.8K
14:33 59.66 59.66 59.66 59.66 0.4K
14:34 59.65 59.66 59.65 59.66 1.9K
14:36 59.68 59.68 59.68 59.68 0.4K
14:37 59.65 59.65 59.65 59.65 2.0K
14:38 59.67 59.67 59.67 59.67 0.2K
14:39 59.65 59.65 59.65 59.65 0.6K
14:40 59.65 59.67 59.64 59.67 0.8K
14:42 59.65 59.68 59.65 59.68 2.6K
14:43 59.69 59.69 59.68 59.68 4.4K
14:44 59.69 59.69 59.69 59.69 0.6K
14:45 59.68 59.68 59.68 59.68 2.0K
14:46 59.71 59.71 59.71 59.71 0.6K
14:47 59.72 59.72 59.64 59.64 6.4K
14:48 59.62 59.62 59.62 59.62 0.2K
14:49 59.60 59.63 59.60 59.63 1.9K
14:51 59.65 59.65 59.62 59.63 0.9K
14:52 59.61 59.61 59.61 59.61 1.2K
14:53 59.61 59.61 59.58 59.58 1.0K
14:54 59.57 59.62 59.56 59.56 16.0K
14:55 59.50 59.50 59.47 59.47 1.2K
14:56 59.50 59.50 59.50 59.50 3.6K
14:57 59.50 59.50 59.50 59.50 0.3K
14:58 59.50 59.50 59.50 59.50 0.9K
14:59 59.49 59.49 59.49 59.49 1.0K
15:00 59.49 59.51 59.49 59.49 0.7K
15:01 59.57 59.57 59.52 59.52 9.8K
15:02 59.54 59.54 59.54 59.54 0.2K
15:03 59.54 59.54 59.54 59.54 0.4K
15:04 59.52 59.54 59.52 59.54 2.4K
15:05 59.51 59.51 59.51 59.51 0.1K
15:06 59.49 59.51 59.49 59.51 1.1K
15:07 59.51 59.65 59.50 59.65 10.8K
15:08 59.59 59.59 59.56 59.59 2.8K
15:09 59.60 59.65 59.60 59.65 1.4K
15:10 59.66 59.70 59.62 59.67 2.8K
15:11 59.67 59.67 59.67 59.67 0.6K
15:12 59.65 59.69 59.65 59.67 2.2K
15:13 59.65 59.65 59.61 59.65 2.0K
15:14 59.69 59.69 59.65 59.65 0.7K
15:15 59.65 59.74 59.65 59.74 1.9K
15:16 59.75 59.77 59.75 59.75 1.1K
15:17 59.75 59.75 59.75 59.75 0.3K
15:18 59.75 59.83 59.75 59.80 3.1K
15:19 59.80 59.83 59.79 59.79 5.2K
15:20 59.80 59.82 59.76 59.76 7.0K
15:21 59.79 59.79 59.79 59.79 0.6K
15:22 59.79 59.79 59.79 59.79 0.7K
15:23 59.77 59.80 59.77 59.80 1.4K
15:24 59.80 59.83 59.80 59.80 0.7K
15:25 59.80 59.92 59.80 59.92 5.1K
15:26 59.94 59.96 59.90 59.96 6.2K
15:27 59.92 59.92 59.92 59.92 0.5K
15:28 59.93 59.93 59.93 59.93 2.2K
15:29 59.86 59.86 59.84 59.84 4.3K
15:30 59.81 59.81 59.77 59.77 3.8K
15:31 59.78 59.79 59.77 59.79 2.6K
15:32 59.79 59.79 59.77 59.77 1.0K
15:33 59.77 59.77 59.69 59.70 7.1K
15:34 59.70 59.72 59.66 59.66 9.0K
15:35 59.67 59.67 59.62 59.62 1.7K
15:36 59.65 59.65 59.62 59.63 1.2K
15:37 59.60 59.60 59.59 59.59 3.0K
15:38 59.61 59.61 59.60 59.60 1.1K
15:39 59.59 59.62 59.59 59.62 5.0K
15:40 59.64 59.71 59.64 59.71 3.8K
15:41 59.71 59.71 59.71 59.71 1.5K
15:42 59.71 59.77 59.71 59.76 4.5K
15:43 59.76 59.85 59.76 59.84 4.3K
15:44 59.84 59.86 59.82 59.84 2.1K
15:45 59.84 59.84 59.81 59.83 6.0K
15:46 59.85 59.85 59.84 59.84 1.2K
15:47 59.85 59.85 59.85 59.85 0.6K
15:48 59.85 59.92 59.85 59.92 5.0K
15:49 59.92 60.01 59.92 60.01 3.8K
15:50 60.01 60.02 59.94 59.96 12.2K
15:51 59.96 59.96 59.94 59.94 2.7K
15:52 59.99 60.00 59.88 59.88 9.6K
15:53 59.89 59.89 59.78 59.80 4.4K
15:54 59.81 59.87 59.78 59.87 5.5K
15:55 59.85 59.85 59.66 59.74 16.3K
15:56 59.73 59.77 59.73 59.77 9.6K
15:57 59.81 59.88 59.81 59.85 17.7K
15:58 59.85 59.85 59.71 59.71 36.7K
15:59 59.68 59.69 59.64 59.68 864.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし