2,314.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,345.00 | 1,346.72 | 1,337.00 | 1,337.00 | 18.1K |
| 08:01 | 1,338.00 | 1,340.00 | 1,338.00 | 1,338.00 | 2.7K |
| 08:03 | 1,343.71 | 1,346.41 | 1,343.71 | 1,344.88 | 2.0K |
| 08:04 | 1,346.44 | 1,348.00 | 1,346.44 | 1,348.00 | 0.2K |
| 08:07 | 1,348.36 | 1,348.36 | 1,348.36 | 1,348.36 | 0.6K |
| 08:10 | 1,347.29 | 1,349.00 | 1,346.00 | 1,346.00 | 14.4K |
| 08:12 | 1,345.00 | 1,346.46 | 1,345.00 | 1,346.46 | 0.7K |
| 08:13 | 1,347.00 | 1,355.00 | 1,347.00 | 1,349.00 | 82.4K |
| 08:14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.5K |
| 08:15 | 1,352.00 | 1,357.00 | 1,352.00 | 1,357.00 | 5.7K |
| 08:16 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 08:17 | 1,358.00 | 1,358.00 | 1,354.00 | 1,354.00 | 0.9K |
| 08:18 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 1.0K |
| 08:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.5K |
| 08:21 | 1,352.00 | 1,352.00 | 1,349.00 | 1,350.00 | 18.6K |
| 08:22 | 1,350.00 | 1,350.00 | 1,349.61 | 1,350.00 | 5.3K |
| 08:23 | 1,350.00 | 1,352.00 | 1,350.00 | 1,350.00 | 3.9K |
| 08:24 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 08:25 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 4.2K |
| 08:26 | 1,352.33 | 1,352.33 | 1,352.33 | 1,352.33 | 0.1K |
| 08:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.3K |
| 08:28 | 1,349.86 | 1,349.86 | 1,349.00 | 1,349.00 | 3.6K |
| 08:29 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.1K |
| 08:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 08:31 | 1,349.66 | 1,349.66 | 1,349.66 | 1,349.66 | 0.2K |
| 08:32 | 1,349.75 | 1,349.75 | 1,349.00 | 1,349.00 | 0.1K |
| 08:33 | 1,350.00 | 1,352.00 | 1,348.00 | 1,348.00 | 4.2K |
| 08:34 | 1,346.00 | 1,346.00 | 1,343.00 | 1,343.00 | 3.2K |
| 08:35 | 1,342.13 | 1,343.25 | 1,342.13 | 1,343.25 | 0.5K |
| 08:36 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 0.1K |
| 08:40 | 1,340.96 | 1,340.96 | 1,340.96 | 1,340.96 | 0.0K |
| 08:41 | 1,340.21 | 1,343.00 | 1,340.21 | 1,343.00 | 1.2K |
| 08:42 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.6K |
| 08:44 | 1,342.00 | 1,342.87 | 1,342.00 | 1,342.44 | 0.9K |
| 08:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 08:46 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 08:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 08:48 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.7K |
| 08:49 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 08:50 | 1,346.00 | 1,347.00 | 1,345.00 | 1,347.00 | 9.9K |
| 08:51 | 1,349.00 | 1,349.00 | 1,345.74 | 1,345.74 | 49.3K |
| 08:52 | 1,349.00 | 1,350.06 | 1,349.00 | 1,350.06 | 1.7K |
| 08:53 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 2.8K |
| 08:54 | 1,348.51 | 1,350.00 | 1,348.51 | 1,350.00 | 0.6K |
| 08:55 | 1,349.22 | 1,350.00 | 1,349.00 | 1,349.00 | 0.2K |
| 08:56 | 1,349.36 | 1,349.36 | 1,349.36 | 1,349.36 | 0.0K |
| 08:58 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.3K |
| 08:59 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 2.5K |
| 09:00 | 1,347.00 | 1,347.00 | 1,344.00 | 1,344.00 | 0.7K |
| 09:01 | 1,344.36 | 1,344.36 | 1,344.00 | 1,344.00 | 0.5K |
| 09:03 | 1,343.00 | 1,347.00 | 1,343.00 | 1,347.00 | 2.4K |
| 09:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:06 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 1.0K |
| 09:07 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.1K |
| 09:08 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 09:09 | 1,349.00 | 1,349.36 | 1,349.00 | 1,349.36 | 1.0K |
| 09:11 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.6K |
| 09:12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:14 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.1K |
| 09:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.3K |
| 09:16 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 1.5K |
| 09:17 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 1.5K |
| 09:19 | 1,347.29 | 1,347.29 | 1,347.29 | 1,347.29 | 0.0K |
| 09:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 09:24 | 1,347.23 | 1,347.23 | 1,347.23 | 1,347.23 | 0.0K |
| 09:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 09:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |
| 09:31 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:32 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 09:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:36 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.8K |
| 09:37 | 1,347.96 | 1,350.99 | 1,347.96 | 1,350.99 | 5.2K |
| 09:38 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 09:42 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1.6K |
| 09:44 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.6K |
| 09:46 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 09:49 | 1,353.96 | 1,353.96 | 1,353.96 | 1,353.96 | 0.2K |
| 09:50 | 1,353.55 | 1,354.00 | 1,353.00 | 1,354.00 | 1.0K |
| 09:51 | 1,355.00 | 1,355.00 | 1,353.74 | 1,353.74 | 0.4K |
| 09:54 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:55 | 1,353.26 | 1,355.00 | 1,353.26 | 1,355.00 | 0.1K |
| 09:56 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.6K |
| 09:57 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:58 | 1,352.74 | 1,353.00 | 1,352.00 | 1,352.00 | 0.6K |
| 09:59 | 1,354.00 | 1,354.00 | 1,352.97 | 1,352.97 | 0.1K |
| 10:00 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.4K |
| 10:01 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.2K |
| 10:04 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:05 | 1,351.50 | 1,351.50 | 1,350.00 | 1,350.00 | 0.6K |
| 10:07 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 4.0K |
| 10:08 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.5K |
| 10:09 | 1,348.96 | 1,349.00 | 1,348.00 | 1,349.00 | 3.9K |
| 10:10 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1.6K |
| 10:12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:14 | 1,350.96 | 1,350.96 | 1,350.96 | 1,350.96 | 0.1K |
| 10:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:17 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:19 | 1,352.00 | 1,352.00 | 1,351.68 | 1,351.68 | 0.4K |
| 10:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:21 | 1,351.37 | 1,351.75 | 1,351.37 | 1,351.75 | 0.4K |
| 10:22 | 1,351.00 | 1,351.48 | 1,351.00 | 1,351.48 | 0.1K |
| 10:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:24 | 1,349.96 | 1,349.96 | 1,349.96 | 1,349.96 | 0.6K |
| 10:25 | 1,350.51 | 1,350.51 | 1,350.51 | 1,350.51 | 0.0K |
| 10:27 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 10:28 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:30 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.0K |
| 10:31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:32 | 1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 0.5K |
| 10:33 | 1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | 0.3K |
| 10:35 | 1,350.51 | 1,350.51 | 1,350.51 | 1,350.51 | 0.8K |
| 10:36 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.47 | 0.7K |
| 10:40 | 1,351.00 | 1,351.37 | 1,351.00 | 1,351.00 | 0.2K |
| 10:41 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.6K |
| 10:42 | 1,350.68 | 1,350.68 | 1,350.68 | 1,350.68 | 0.0K |
| 10:44 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.7K |
| 10:45 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 10:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:47 | 1,349.00 | 1,349.00 | 1,346.50 | 1,346.50 | 1.2K |
| 10:48 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 10:50 | 1,346.96 | 1,347.00 | 1,346.96 | 1,347.00 | 0.3K |
| 10:51 | 1,348.00 | 1,348.00 | 1,347.36 | 1,347.36 | 0.2K |
| 10:54 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:55 | 1,347.60 | 1,347.60 | 1,347.60 | 1,347.60 | 1.8K |
| 10:58 | 1,346.47 | 1,346.47 | 1,346.47 | 1,346.47 | 0.0K |
| 10:59 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 3.9K |
| 11:00 | 1,347.95 | 1,347.95 | 1,346.00 | 1,346.00 | 2.9K |
| 11:01 | 1,346.00 | 1,346.96 | 1,346.00 | 1,346.96 | 0.4K |
| 11:02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:03 | 1,349.00 | 1,349.61 | 1,349.00 | 1,349.61 | 1.1K |
| 11:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:06 | 1,349.61 | 1,349.61 | 1,349.61 | 1,349.61 | 0.4K |
| 11:07 | 1,350.00 | 1,351.00 | 1,349.00 | 1,349.00 | 0.9K |
| 11:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 11:11 | 1,348.98 | 1,348.98 | 1,348.98 | 1,348.98 | 0.6K |
| 11:12 | 1,350.00 | 1,350.00 | 1,349.21 | 1,349.21 | 0.1K |
| 11:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 11:16 | 1,350.60 | 1,350.60 | 1,350.60 | 1,350.60 | 0.5K |
| 11:17 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 11:20 | 1,351.61 | 1,351.61 | 1,351.61 | 1,351.61 | 0.1K |
| 11:26 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1.7K |
| 11:28 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.9K |
| 11:29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 11:31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 11:33 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 1.4K |
| 11:37 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 11:38 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:39 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:40 | 1,347.39 | 1,347.39 | 1,347.39 | 1,347.39 | 0.0K |
| 11:41 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 11:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:43 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 4.2K |
| 11:44 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 11:46 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.2K |
| 11:50 | 1,345.00 | 1,347.00 | 1,345.00 | 1,347.00 | 0.0K |
| 11:51 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.0K |
| 11:52 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:54 | 1,344.00 | 1,345.49 | 1,344.00 | 1,345.49 | 0.1K |
| 11:55 | 1,345.00 | 1,345.00 | 1,344.50 | 1,344.50 | 1.2K |
| 11:58 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:59 | 1,343.29 | 1,343.29 | 1,343.00 | 1,343.00 | 0.0K |
| 12:00 | 1,344.86 | 1,344.86 | 1,343.00 | 1,343.00 | 0.3K |
| 12:02 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:04 | 1,342.96 | 1,342.96 | 1,342.96 | 1,342.96 | 0.1K |
| 12:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:07 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.1K |
| 12:08 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:09 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.5K |
| 12:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:13 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.0K |
| 12:14 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:15 | 1,342.30 | 1,343.00 | 1,342.30 | 1,343.00 | 0.8K |
| 12:16 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 12:17 | 1,342.58 | 1,343.00 | 1,342.58 | 1,343.00 | 1.5K |
| 12:18 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.7K |
| 12:20 | 1,343.26 | 1,344.40 | 1,343.26 | 1,344.40 | 0.7K |
| 12:23 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:28 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 12:30 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.3K |
| 12:31 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.2K |
| 12:32 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:33 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:35 | 1,343.54 | 1,343.54 | 1,341.50 | 1,343.00 | 4.7K |
| 12:37 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:39 | 1,344.00 | 1,345.92 | 1,344.00 | 1,345.92 | 0.4K |
| 12:40 | 1,342.89 | 1,344.00 | 1,342.89 | 1,344.00 | 0.1K |
| 12:41 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.1K |
| 12:44 | 1,345.00 | 1,345.50 | 1,345.00 | 1,345.00 | 1.4K |
| 12:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 12:46 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.7K |
| 12:48 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:49 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 12:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:51 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:52 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:53 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.4K |
| 12:55 | 1,345.03 | 1,346.00 | 1,345.03 | 1,346.00 | 0.0K |
| 12:57 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.9K |
| 12:58 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 13:00 | 1,347.00 | 1,348.20 | 1,346.48 | 1,347.00 | 2.2K |
| 13:01 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 0.6K |
| 13:02 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.8K |
| 13:04 | 1,346.00 | 1,351.00 | 1,346.00 | 1,351.00 | 3.5K |
| 13:05 | 1,347.65 | 1,347.65 | 1,347.65 | 1,347.65 | 0.0K |
| 13:06 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.7K |
| 13:08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |
| 13:09 | 1,346.96 | 1,346.96 | 1,346.52 | 1,346.52 | 0.2K |
| 13:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 13:16 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.4K |
| 13:18 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 13:19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:20 | 1,346.03 | 1,348.00 | 1,346.03 | 1,348.00 | 1.4K |
| 13:21 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 13:22 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:25 | 1,348.96 | 1,348.96 | 1,348.96 | 1,348.96 | 0.1K |
| 13:26 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1.0K |
| 13:28 | 1,351.99 | 1,351.99 | 1,351.99 | 1,351.99 | 0.0K |
| 13:29 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 3.0K |
| 13:30 | 1,350.56 | 1,356.00 | 1,350.56 | 1,356.00 | 1.6K |
| 13:31 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 1.4K |
| 13:33 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.1K |
| 13:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.4K |
| 13:35 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 5.6K |
| 13:37 | 1,358.41 | 1,358.41 | 1,358.00 | 1,358.00 | 1.9K |
| 13:38 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 1.7K |
| 13:39 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 13:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 13:41 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 13:42 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:44 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:46 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 1.2K |
| 13:47 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:48 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.2K |
| 13:49 | 1,356.52 | 1,356.52 | 1,356.52 | 1,356.52 | 0.1K |
| 13:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 13:51 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.8K |
| 13:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:53 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 2.0K |
| 13:54 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:57 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 2.5K |
| 13:58 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:59 | 1,351.00 | 1,354.40 | 1,351.00 | 1,354.40 | 1.6K |
| 14:00 | 1,353.59 | 1,355.00 | 1,353.59 | 1,355.00 | 0.3K |
| 14:01 | 1,353.40 | 1,354.00 | 1,353.40 | 1,354.00 | 2.9K |
| 14:02 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.2K |
| 14:03 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.3K |
| 14:05 | 1,352.96 | 1,352.96 | 1,352.96 | 1,352.96 | 0.1K |
| 14:07 | 1,352.52 | 1,352.52 | 1,352.43 | 1,352.43 | 0.8K |
| 14:09 | 1,354.00 | 1,354.00 | 1,353.00 | 1,354.00 | 3.2K |
| 14:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 14:12 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 2.0K |
| 14:13 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.6K |
| 14:16 | 1,355.00 | 1,356.00 | 1,352.00 | 1,356.00 | 3.8K |
| 14:17 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3.4K |
| 14:18 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 14:20 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.8K |
| 14:21 | 1,359.40 | 1,363.00 | 1,359.40 | 1,363.00 | 1.9K |
| 14:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:24 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 2.4K |
| 14:25 | 1,359.48 | 1,359.48 | 1,358.00 | 1,358.96 | 0.5K |
| 14:26 | 1,358.53 | 1,360.00 | 1,358.53 | 1,360.00 | 0.1K |
| 14:27 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.2K |
| 14:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 9.9K |
| 14:30 | 1,359.00 | 1,362.00 | 1,358.00 | 1,358.00 | 6.2K |
| 14:31 | 1,359.00 | 1,359.00 | 1,358.00 | 1,359.00 | 1.1K |
| 14:32 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.4K |
| 14:33 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.7K |
| 14:34 | 1,363.35 | 1,364.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:35 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 2.0K |
| 14:36 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.6K |
| 14:37 | 1,362.00 | 1,362.00 | 1,360.00 | 1,362.00 | 26.2K |
| 14:38 | 1,362.00 | 1,362.00 | 1,356.00 | 1,356.00 | 21.7K |
| 14:39 | 1,357.50 | 1,359.32 | 1,357.50 | 1,359.00 | 2.6K |
| 14:40 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 5.1K |
| 14:41 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 3.8K |
| 14:42 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 14.3K |
| 14:43 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 20.5K |
| 14:44 | 1,358.70 | 1,358.70 | 1,354.00 | 1,354.00 | 2.4K |
| 14:45 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 2.6K |
| 14:46 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.50 | 0.9K |
| 14:47 | 1,354.50 | 1,355.00 | 1,354.50 | 1,355.00 | 1.8K |
| 14:48 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.50 | 4.1K |
| 14:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.3K |
| 14:50 | 1,357.00 | 1,357.00 | 1,356.51 | 1,356.51 | 0.1K |
| 14:51 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.4K |
| 14:52 | 1,356.05 | 1,356.05 | 1,356.05 | 1,356.05 | 0.4K |
| 14:53 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 5.4K |
| 14:54 | 1,356.50 | 1,357.50 | 1,356.50 | 1,357.50 | 0.7K |
| 14:55 | 1,357.00 | 1,357.00 | 1,354.00 | 1,355.00 | 4.6K |
| 14:56 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 14:58 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 14:59 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.8K |
| 15:00 | 1,356.00 | 1,362.00 | 1,356.00 | 1,362.00 | 11.9K |
| 15:01 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:02 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.6K |
| 15:03 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 4.0K |
| 15:04 | 1,364.39 | 1,364.39 | 1,364.39 | 1,364.39 | 0.0K |
| 15:05 | 1,363.68 | 1,363.68 | 1,362.00 | 1,362.46 | 2.8K |
| 15:07 | 1,362.67 | 1,362.67 | 1,362.50 | 1,362.50 | 0.1K |
| 15:08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.0K |
| 15:09 | 1,364.00 | 1,369.00 | 1,364.00 | 1,369.00 | 3.0K |
| 15:10 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.4K |
| 15:11 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 2.4K |
| 15:12 | 1,367.17 | 1,367.17 | 1,367.00 | 1,367.00 | 0.9K |
| 15:13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.1K |
| 15:14 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:15 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 1.9K |
| 15:16 | 1,369.00 | 1,373.00 | 1,369.00 | 1,373.00 | 8.1K |
| 15:17 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.7K |
| 15:18 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 0.1K |
| 15:20 | 1,376.00 | 1,378.00 | 1,375.00 | 1,375.00 | 5.2K |
| 15:21 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 2.6K |
| 15:22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.8K |
| 15:23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 15:24 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 0.6K |
| 15:26 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.1K |
| 15:27 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:28 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 15:29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:30 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 2.3K |
| 15:31 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:32 | 1,378.13 | 1,380.00 | 1,378.13 | 1,379.00 | 2.0K |
| 15:33 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.5K |
| 15:34 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 15:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.6K |
| 15:36 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.2K |
| 15:37 | 1,378.22 | 1,378.22 | 1,376.00 | 1,376.36 | 3.9K |
| 15:38 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.7K |
| 15:39 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |
| 15:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 15:41 | 1,378.37 | 1,379.48 | 1,378.37 | 1,379.48 | 1.8K |
| 15:42 | 1,381.51 | 1,381.51 | 1,381.51 | 1,381.51 | 2.8K |
| 15:43 | 1,382.00 | 1,382.40 | 1,381.52 | 1,381.52 | 2.5K |
| 15:44 | 1,383.96 | 1,385.00 | 1,383.96 | 1,384.00 | 0.9K |
| 15:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 15:46 | 1,383.00 | 1,383.96 | 1,383.00 | 1,383.96 | 0.0K |
| 15:47 | 1,385.00 | 1,387.37 | 1,385.00 | 1,387.37 | 3.5K |
| 15:48 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 2.8K |
| 15:49 | 1,384.00 | 1,385.00 | 1,383.50 | 1,385.00 | 1.0K |
| 15:50 | 1,385.00 | 1,390.00 | 1,384.00 | 1,390.00 | 2.2K |
| 15:51 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 2.5K |
| 15:52 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.6K |
| 15:53 | 1,392.00 | 1,392.71 | 1,392.00 | 1,392.71 | 1.3K |
| 15:54 | 1,391.00 | 1,393.99 | 1,391.00 | 1,393.99 | 2.9K |
| 15:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.37 | 0.3K |
| 15:56 | 1,393.99 | 1,394.00 | 1,390.39 | 1,390.39 | 2.0K |
| 15:57 | 1,392.00 | 1,392.00 | 1,390.10 | 1,390.10 | 0.9K |
| 15:58 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0K |
| 15:59 | 1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 | 0.0K |
| 16:00 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.1K |
| 16:01 | 1,391.00 | 1,391.12 | 1,391.00 | 1,391.12 | 2.5K |
| 16:02 | 1,392.00 | 1,393.00 | 1,390.09 | 1,393.00 | 9.4K |
| 16:03 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2.1K |
| 16:04 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 5.8K |
| 16:05 | 1,391.22 | 1,391.22 | 1,390.00 | 1,391.00 | 1.1K |
| 16:06 | 1,390.00 | 1,390.39 | 1,389.00 | 1,390.39 | 1.0K |
| 16:07 | 1,388.75 | 1,391.00 | 1,388.75 | 1,390.00 | 15.2K |
| 16:08 | 1,389.95 | 1,393.00 | 1,389.95 | 1,393.00 | 9.2K |
| 16:09 | 1,394.00 | 1,394.00 | 1,391.00 | 1,391.00 | 1.6K |
| 16:10 | 1,390.96 | 1,391.36 | 1,390.96 | 1,391.00 | 0.8K |
| 16:11 | 1,391.00 | 1,391.15 | 1,391.00 | 1,391.00 | 0.4K |
| 16:12 | 1,390.11 | 1,390.11 | 1,390.00 | 1,390.00 | 1.8K |
| 16:13 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.96 | 5.1K |
| 16:14 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 1.8K |
| 16:15 | 1,390.52 | 1,393.00 | 1,389.00 | 1,390.00 | 4.4K |
| 16:16 | 1,388.96 | 1,389.00 | 1,388.46 | 1,389.00 | 1.0K |
| 16:17 | 1,389.00 | 1,389.00 | 1,387.48 | 1,387.48 | 1.4K |
| 16:18 | 1,389.00 | 1,389.00 | 1,388.96 | 1,388.96 | 1.1K |
| 16:20 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 2.7K |
| 16:21 | 1,392.00 | 1,393.00 | 1,391.23 | 1,393.00 | 1.8K |
| 16:22 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.6K |
| 16:23 | 1,391.45 | 1,392.40 | 1,391.00 | 1,391.00 | 3.3K |
| 16:24 | 1,390.46 | 1,391.00 | 1,390.00 | 1,391.00 | 4.2K |
| 16:25 | 1,390.70 | 1,390.70 | 1,389.00 | 1,389.00 | 1.2K |
| 16:26 | 1,388.00 | 1,390.00 | 1,388.00 | 1,388.00 | 4.5K |
| 16:27 | 1,388.00 | 1,388.00 | 1,387.51 | 1,388.00 | 3.7K |
| 16:28 | 1,388.00 | 1,388.00 | 1,387.37 | 1,387.37 | 1.5K |
| 16:29 | 1,387.50 | 1,389.00 | 1,387.00 | 1,387.00 | 1.4K |
| 16:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 389.9K |