7.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.44 | 7.31 | 7.43 | 3,420.0K |
| 09:35 | 7.41 | 7.42 | 7.35 | 7.40 | 922.0K |
| 09:40 | 7.41 | 7.44 | 7.37 | 7.40 | 1,566.0K |
| 09:45 | 7.41 | 7.44 | 7.39 | 7.42 | 826.0K |
| 09:50 | 7.41 | 7.42 | 7.39 | 7.41 | 524.0K |
| 09:55 | 7.40 | 7.41 | 7.38 | 7.40 | 460.0K |
| 10:00 | 7.39 | 7.42 | 7.38 | 7.42 | 866.0K |
| 10:05 | 7.41 | 7.43 | 7.41 | 7.42 | 250.0K |
| 10:10 | 7.41 | 7.42 | 7.38 | 7.38 | 340.0K |
| 10:15 | 7.39 | 7.42 | 7.39 | 7.42 | 850.0K |
| 10:20 | 7.43 | 7.49 | 7.41 | 7.49 | 2,808.0K |
| 10:25 | 7.48 | 7.49 | 7.47 | 7.49 | 656.0K |
| 10:30 | 7.48 | 7.49 | 7.46 | 7.49 | 946.0K |
| 10:35 | 7.48 | 7.55 | 7.48 | 7.54 | 3,237.0K |
| 10:40 | 7.53 | 7.62 | 7.52 | 7.60 | 3,136.0K |
| 10:45 | 7.58 | 7.60 | 7.55 | 7.57 | 638.0K |
| 10:50 | 7.56 | 7.57 | 7.50 | 7.50 | 1,688.0K |
| 10:55 | 7.49 | 7.51 | 7.47 | 7.50 | 826.0K |
| 11:00 | 7.51 | 7.51 | 7.49 | 7.50 | 556.0K |
| 11:05 | 7.49 | 7.51 | 7.49 | 7.51 | 284.0K |
| 11:10 | 7.49 | 7.50 | 7.49 | 7.50 | 136.0K |
| 11:15 | 7.49 | 7.50 | 7.49 | 7.50 | 190.0K |
| 11:20 | 7.49 | 7.52 | 7.49 | 7.51 | 886.0K |
| 11:25 | 7.50 | 7.52 | 7.49 | 7.50 | 1,018.0K |
| 11:30 | 7.49 | 7.51 | 7.47 | 7.48 | 724.0K |
| 11:35 | 7.49 | 7.50 | 7.47 | 7.48 | 140.0K |
| 11:40 | 7.47 | 7.47 | 7.45 | 7.47 | 260.0K |
| 11:45 | 7.46 | 7.48 | 7.46 | 7.46 | 662.0K |
| 11:50 | 7.47 | 7.48 | 7.47 | 7.48 | 64.0K |
| 11:55 | 7.47 | 7.48 | 7.47 | 7.48 | 112.0K |
| 13:00 | 7.47 | 7.52 | 7.46 | 7.52 | 1,120.0K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.50 | 144.0K |
| 13:10 | 7.49 | 7.51 | 7.49 | 7.51 | 256.0K |
| 13:15 | 7.50 | 7.50 | 7.49 | 7.49 | 342.0K |
| 13:20 | 7.50 | 7.50 | 7.47 | 7.49 | 484.0K |
| 13:25 | 7.48 | 7.48 | 7.44 | 7.46 | 640.0K |
| 13:30 | 7.47 | 7.47 | 7.44 | 7.44 | 1,012.0K |
| 13:35 | 7.43 | 7.45 | 7.43 | 7.45 | 304.0K |
| 13:40 | 7.46 | 7.46 | 7.43 | 7.45 | 586.0K |
| 13:45 | 7.43 | 7.46 | 7.43 | 7.46 | 486.0K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 220.0K |
| 13:55 | 7.46 | 7.53 | 7.45 | 7.51 | 1,524.0K |
| 14:00 | 7.52 | 7.52 | 7.49 | 7.52 | 1,208.0K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.54 | 1,324.0K |
| 14:10 | 7.53 | 7.54 | 7.53 | 7.54 | 494.0K |
| 14:15 | 7.53 | 7.55 | 7.53 | 7.53 | 1,076.0K |
| 14:20 | 7.52 | 7.52 | 7.50 | 7.51 | 500.0K |
| 14:25 | 7.51 | 7.53 | 7.51 | 7.53 | 180.0K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.51 | 300.0K |
| 14:35 | 7.52 | 7.52 | 7.49 | 7.50 | 994.0K |
| 14:40 | 7.51 | 7.51 | 7.50 | 7.51 | 202.0K |
| 14:45 | 7.50 | 7.51 | 7.50 | 7.51 | 14.0K |
| 14:50 | 7.50 | 7.52 | 7.49 | 7.52 | 2,300.0K |
| 14:55 | 7.51 | 7.53 | 7.51 | 7.53 | 462.0K |
| 15:00 | 7.52 | 7.53 | 7.52 | 7.53 | 448.0K |
| 15:05 | 7.52 | 7.53 | 7.52 | 7.53 | 86.0K |
| 15:10 | 7.53 | 7.53 | 7.51 | 7.52 | 482.0K |
| 15:20 | 7.53 | 7.54 | 7.53 | 7.54 | 988.0K |
| 15:25 | 7.53 | 7.55 | 7.53 | 7.55 | 1,198.0K |
| 15:30 | 7.54 | 7.56 | 7.54 | 7.56 | 604.0K |
| 15:35 | 7.54 | 7.54 | 7.53 | 7.54 | 518.0K |
| 15:40 | 7.54 | 7.54 | 7.53 | 7.54 | 396.0K |
| 15:45 | 7.54 | 7.56 | 7.54 | 7.56 | 1,070.0K |
| 15:50 | 7.54 | 7.57 | 7.53 | 7.55 | 1,348.0K |
| 15:55 | 7.56 | 7.56 | 7.50 | 7.50 | 10,224.5K |