7.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.29 | 7.38 | 2,454.2K |
| 09:35 | 7.38 | 7.42 | 7.36 | 7.38 | 1,272.0K |
| 09:40 | 7.39 | 7.39 | 7.29 | 7.31 | 1,805.8K |
| 09:45 | 7.30 | 7.33 | 7.30 | 7.32 | 875.0K |
| 09:50 | 7.31 | 7.33 | 7.30 | 7.32 | 742.0K |
| 09:55 | 7.33 | 7.40 | 7.32 | 7.40 | 870.0K |
| 10:00 | 7.39 | 7.47 | 7.39 | 7.46 | 2,214.0K |
| 10:05 | 7.48 | 7.50 | 7.45 | 7.46 | 1,370.0K |
| 10:10 | 7.47 | 7.52 | 7.45 | 7.52 | 1,934.0K |
| 10:15 | 7.50 | 7.54 | 7.49 | 7.50 | 1,206.0K |
| 10:20 | 7.51 | 7.55 | 7.50 | 7.52 | 1,138.0K |
| 10:25 | 7.51 | 7.54 | 7.48 | 7.53 | 1,406.0K |
| 10:30 | 7.55 | 7.55 | 7.50 | 7.52 | 1,016.0K |
| 10:35 | 7.50 | 7.53 | 7.50 | 7.53 | 526.0K |
| 10:40 | 7.54 | 7.55 | 7.53 | 7.53 | 288.0K |
| 10:45 | 7.54 | 7.54 | 7.51 | 7.52 | 662.0K |
| 10:50 | 7.51 | 7.52 | 7.49 | 7.50 | 598.0K |
| 10:55 | 7.49 | 7.51 | 7.45 | 7.51 | 1,046.0K |
| 11:00 | 7.50 | 7.51 | 7.50 | 7.50 | 460.0K |
| 11:05 | 7.49 | 7.50 | 7.48 | 7.49 | 374.0K |
| 11:10 | 7.48 | 7.51 | 7.47 | 7.50 | 1,118.0K |
| 11:15 | 7.50 | 7.51 | 7.48 | 7.48 | 324.0K |
| 11:20 | 7.50 | 7.53 | 7.48 | 7.52 | 418.0K |
| 11:25 | 7.51 | 7.52 | 7.50 | 7.50 | 608.0K |
| 11:30 | 7.51 | 7.52 | 7.50 | 7.51 | 294.0K |
| 11:35 | 7.53 | 7.53 | 7.50 | 7.53 | 1,450.0K |
| 11:40 | 7.52 | 7.54 | 7.50 | 7.52 | 260.0K |
| 11:45 | 7.51 | 7.51 | 7.49 | 7.51 | 510.0K |
| 11:50 | 7.51 | 7.51 | 7.50 | 7.50 | 90.0K |
| 11:55 | 7.51 | 7.52 | 7.50 | 7.50 | 168.0K |
| 13:00 | 7.51 | 7.52 | 7.48 | 7.51 | 992.0K |
| 13:05 | 7.49 | 7.51 | 7.45 | 7.46 | 1,694.0K |
| 13:10 | 7.45 | 7.47 | 7.44 | 7.46 | 862.0K |
| 13:15 | 7.45 | 7.47 | 7.44 | 7.44 | 1,190.0K |
| 13:20 | 7.45 | 7.46 | 7.43 | 7.46 | 916.0K |
| 13:25 | 7.47 | 7.47 | 7.35 | 7.40 | 7,932.0K |
| 13:30 | 7.39 | 7.44 | 7.39 | 7.40 | 654.0K |
| 13:35 | 7.39 | 7.42 | 7.39 | 7.40 | 232.0K |
| 13:40 | 7.41 | 7.44 | 7.41 | 7.41 | 1,456.0K |
| 13:45 | 7.42 | 7.42 | 7.40 | 7.41 | 464.0K |
| 13:50 | 7.42 | 7.45 | 7.41 | 7.44 | 1,554.0K |
| 13:55 | 7.43 | 7.44 | 7.40 | 7.42 | 1,582.0K |
| 14:00 | 7.41 | 7.42 | 7.36 | 7.36 | 780.0K |
| 14:05 | 7.35 | 7.36 | 7.33 | 7.34 | 2,854.0K |
| 14:10 | 7.33 | 7.34 | 7.30 | 7.32 | 1,276.0K |
| 14:15 | 7.31 | 7.34 | 7.31 | 7.31 | 962.2K |
| 14:20 | 7.30 | 7.31 | 7.30 | 7.30 | 1,230.0K |
| 14:25 | 7.30 | 7.31 | 7.28 | 7.29 | 958.0K |
| 14:30 | 7.30 | 7.30 | 7.27 | 7.27 | 2,302.0K |
| 14:35 | 7.26 | 7.26 | 7.23 | 7.24 | 1,400.0K |
| 14:40 | 7.23 | 7.28 | 7.21 | 7.28 | 2,688.0K |
| 14:45 | 7.29 | 7.33 | 7.28 | 7.31 | 392.0K |
| 14:50 | 7.32 | 7.34 | 7.29 | 7.30 | 1,514.0K |
| 14:55 | 7.31 | 7.31 | 7.27 | 7.27 | 1,624.0K |
| 15:00 | 7.28 | 7.29 | 7.25 | 7.25 | 1,052.0K |
| 15:05 | 7.26 | 7.27 | 7.25 | 7.25 | 586.0K |
| 15:10 | 7.26 | 7.26 | 7.24 | 7.25 | 492.0K |
| 15:15 | 7.26 | 7.30 | 7.25 | 7.30 | 1,800.0K |
| 15:20 | 7.29 | 7.30 | 7.29 | 7.30 | 192.0K |
| 15:25 | 7.31 | 7.32 | 7.30 | 7.31 | 146.0K |
| 15:30 | 7.32 | 7.32 | 7.30 | 7.31 | 692.0K |
| 15:35 | 7.33 | 7.34 | 7.31 | 7.31 | 564.0K |
| 15:40 | 7.32 | 7.33 | 7.29 | 7.30 | 2,079.4K |
| 15:45 | 7.29 | 7.32 | 7.29 | 7.31 | 746.0K |
| 15:50 | 7.31 | 7.32 | 7.30 | 7.30 | 1,044.0K |
| 15:55 | 7.29 | 7.32 | 7.29 | 7.32 | 3,582.0K |