Viridien SA (VIRI)

VIRI
🏛️ フランス →
65.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.30 64.30 64.30 64.30 1.5K
09:01 64.50 64.50 64.50 64.50 0.0K
09:02 64.40 64.60 64.40 64.60 0.1K
09:04 64.40 64.40 64.40 64.40 0.0K
09:06 64.35 64.35 64.35 64.35 0.0K
09:07 64.45 64.45 64.45 64.45 0.0K
09:08 64.45 64.45 64.45 64.45 0.0K
09:09 64.30 64.30 64.30 64.30 0.1K
09:12 64.30 64.30 64.15 64.15 0.8K
09:14 64.15 64.15 64.00 64.00 0.2K
09:15 63.95 63.95 63.95 63.95 0.0K
09:16 63.95 63.95 63.95 63.95 0.0K
09:17 63.80 63.80 63.65 63.65 0.1K
09:18 63.60 63.60 63.55 63.55 0.1K
09:19 63.90 63.90 63.55 63.55 1.1K
09:22 64.00 64.00 63.75 63.75 1.0K
09:23 63.75 63.85 63.75 63.85 0.3K
09:24 63.95 63.95 63.95 63.95 1.0K
09:25 63.85 63.85 63.85 63.85 0.1K
09:26 63.60 63.60 63.60 63.60 0.4K
09:28 63.65 63.65 63.65 63.65 0.5K
09:33 63.75 63.75 63.75 63.75 0.1K
09:35 63.75 63.90 63.75 63.90 0.6K
09:36 63.65 63.65 63.60 63.65 0.1K
09:37 63.60 63.75 63.60 63.75 0.1K
09:38 63.50 63.50 63.50 63.50 0.1K
09:42 63.70 63.70 63.55 63.55 0.1K
09:43 63.70 63.70 63.70 63.70 0.1K
09:44 63.80 63.80 63.80 63.80 0.1K
09:45 63.70 63.70 63.45 63.55 0.5K
09:48 63.75 63.75 63.75 63.75 0.1K
09:51 63.75 63.75 63.70 63.70 0.1K
09:55 63.75 63.75 63.75 63.75 0.1K
09:56 63.85 63.90 63.85 63.90 0.0K
09:57 63.95 63.95 63.95 63.95 0.0K
09:59 63.85 63.85 63.85 63.85 0.0K
10:00 63.90 63.90 63.90 63.90 0.1K
10:02 64.00 64.05 64.00 64.05 5.9K
10:04 64.05 64.20 64.05 64.20 0.8K
10:05 64.20 64.20 64.10 64.10 0.1K
10:06 64.05 64.05 64.05 64.05 0.0K
10:08 63.95 63.95 63.95 63.95 0.0K
10:09 63.90 63.90 63.90 63.90 0.0K
10:12 64.00 64.00 64.00 64.00 0.1K
10:13 64.00 64.00 64.00 64.00 0.2K
10:14 63.90 63.90 63.90 63.90 0.1K
10:19 64.15 64.15 64.15 64.15 0.3K
10:20 64.35 64.35 64.35 64.35 0.3K
10:21 64.45 64.45 64.45 64.45 0.1K
10:22 64.50 64.50 64.50 64.50 0.0K
10:23 64.40 64.40 64.35 64.35 0.1K
10:25 64.35 64.35 64.35 64.35 0.0K
10:26 64.50 64.50 64.45 64.45 0.0K
10:29 64.40 64.40 64.40 64.40 0.1K
10:30 64.55 64.55 64.50 64.50 0.1K
10:31 64.60 64.60 64.60 64.60 0.1K
10:32 64.65 64.65 64.65 64.65 0.0K
10:33 64.65 64.65 64.65 64.65 0.1K
10:35 64.70 64.70 64.70 64.70 0.1K
10:36 64.40 64.40 64.40 64.40 0.6K
10:37 64.45 64.45 64.45 64.45 0.0K
10:39 64.40 64.40 64.40 64.40 0.0K
10:45 64.35 64.35 64.35 64.35 0.0K
10:49 64.50 64.60 64.50 64.60 0.2K
10:50 64.65 64.65 64.65 64.65 0.0K
10:51 64.60 64.60 64.55 64.55 0.0K
10:52 64.65 64.65 64.65 64.65 0.1K
10:54 64.40 64.40 64.40 64.40 0.0K
10:57 64.40 64.40 64.40 64.40 0.0K
11:00 64.65 64.65 64.65 64.65 0.0K
11:06 64.70 64.70 64.70 64.70 0.1K
11:07 64.75 64.80 64.75 64.80 0.0K
11:08 64.70 64.70 64.65 64.70 0.2K
11:16 64.85 64.85 64.85 64.85 0.1K
11:17 64.85 64.85 64.85 64.85 0.0K
11:18 64.90 65.00 64.90 65.00 0.4K
11:20 65.05 65.05 65.05 65.05 0.0K
11:21 65.05 65.05 65.05 65.05 0.0K
11:22 65.10 65.20 64.90 65.20 2.0K
11:23 65.05 65.05 65.05 65.05 1.0K
11:24 65.05 65.05 65.05 65.05 0.0K
11:25 65.00 65.00 65.00 65.00 0.2K
11:36 64.75 64.75 64.75 64.75 0.1K
11:44 64.65 64.65 64.65 64.65 0.0K
11:46 64.75 64.75 64.65 64.65 0.5K
11:47 64.75 64.75 64.75 64.75 0.1K
11:50 64.70 64.70 64.70 64.70 0.1K
11:51 64.75 64.80 64.75 64.80 0.0K
11:52 64.85 64.85 64.85 64.85 0.0K
11:54 64.85 64.85 64.85 64.85 0.0K
12:00 64.80 64.80 64.80 64.80 0.1K
12:01 64.60 64.60 64.50 64.50 0.5K
12:09 64.50 64.50 64.50 64.50 0.0K
12:19 64.60 64.60 64.60 64.60 0.0K
12:21 64.55 64.55 64.55 64.55 0.1K
12:22 64.50 64.50 64.50 64.50 0.0K
12:23 64.50 64.50 64.50 64.50 0.1K
12:25 64.60 64.60 64.60 64.60 0.1K
12:27 64.60 64.60 64.60 64.60 0.0K
12:30 64.60 64.60 64.60 64.60 0.1K
12:33 64.70 64.70 64.70 64.70 0.1K
12:34 64.65 64.65 64.65 64.65 0.0K
12:39 64.70 64.70 64.70 64.70 0.0K
12:40 64.70 64.70 64.70 64.70 0.2K
12:42 64.90 64.90 64.90 64.90 0.1K
12:44 64.80 64.80 64.80 64.80 0.2K
12:49 64.75 64.75 64.75 64.75 0.0K
12:58 64.85 64.85 64.85 64.85 0.1K
12:59 64.90 64.90 64.90 64.90 0.0K
13:00 64.95 64.95 64.95 64.95 0.1K
13:01 64.95 64.95 64.95 64.95 0.0K
13:02 64.95 64.95 64.95 64.95 0.6K
13:03 64.90 64.90 64.90 64.90 0.0K
13:06 64.90 64.90 64.85 64.90 0.1K
13:07 64.85 64.85 64.85 64.85 0.0K
13:09 64.80 64.85 64.80 64.85 0.1K
13:12 64.85 64.85 64.85 64.85 0.0K
13:17 64.75 64.75 64.75 64.75 0.0K
13:18 64.75 64.75 64.75 64.75 0.1K
13:29 64.50 64.50 64.50 64.50 0.1K
13:32 64.40 64.40 64.40 64.40 0.1K
13:33 64.35 64.35 64.35 64.35 0.2K
13:46 64.25 64.25 64.25 64.25 0.2K
13:47 64.20 64.20 64.20 64.20 0.0K
13:48 64.35 64.35 64.35 64.35 0.0K
13:49 64.15 64.15 64.15 64.15 0.0K
13:55 64.25 64.25 64.25 64.25 0.0K
13:57 64.25 64.25 64.25 64.25 0.0K
13:59 64.30 64.30 64.30 64.30 0.1K
14:06 64.35 64.35 64.25 64.25 0.1K
14:13 64.20 64.20 64.20 64.20 0.0K
14:14 64.15 64.15 64.15 64.15 0.0K
14:16 64.15 64.15 64.15 64.15 0.0K
14:20 64.30 64.30 64.20 64.20 0.3K
14:21 64.25 64.30 64.25 64.30 0.2K
14:23 64.40 64.40 64.40 64.40 0.1K
14:24 64.40 64.40 64.35 64.35 0.1K
14:27 64.35 64.35 64.30 64.30 0.1K
14:29 64.10 64.10 64.10 64.10 0.0K
14:31 64.30 64.30 64.30 64.30 0.0K
14:38 64.25 64.25 64.25 64.25 0.0K
14:44 64.20 64.25 64.20 64.25 0.0K
14:46 64.35 64.35 64.35 64.35 0.1K
14:49 64.35 64.35 64.35 64.35 0.1K
14:50 64.40 64.45 64.40 64.45 0.1K
14:52 64.35 64.35 64.20 64.25 0.2K
15:00 64.20 64.20 64.20 64.20 0.0K
15:02 64.15 64.15 64.15 64.15 0.1K
15:04 64.25 64.25 64.25 64.25 0.2K
15:06 64.25 64.25 64.25 64.25 0.1K
15:09 64.35 64.35 64.35 64.35 0.2K
15:10 64.45 64.45 64.45 64.45 0.0K
15:12 64.45 64.45 64.45 64.45 0.1K
15:14 64.35 64.35 64.35 64.35 0.0K
15:15 64.70 64.70 64.70 64.70 0.2K
15:18 64.55 64.55 64.55 64.55 0.0K
15:29 64.55 64.60 64.55 64.60 0.1K
15:30 64.75 65.10 64.75 65.10 0.9K
15:31 65.20 65.25 65.20 65.25 0.9K
15:33 65.35 65.40 65.35 65.40 0.3K
15:34 65.30 65.30 65.30 65.30 0.0K
15:35 65.25 65.25 65.25 65.25 0.0K
15:36 65.25 65.40 65.25 65.40 0.3K
15:37 65.45 65.45 65.35 65.35 0.3K
15:38 65.45 65.65 65.45 65.60 2.4K
15:39 65.65 65.70 65.65 65.70 0.2K
15:40 65.75 65.75 65.70 65.70 0.1K
15:41 65.90 65.95 65.90 65.95 0.7K
15:42 66.00 66.00 66.00 66.00 0.1K
15:43 65.85 65.85 65.85 65.85 0.3K
15:46 65.95 65.95 65.95 65.95 0.1K
15:48 65.95 65.95 65.95 65.95 0.0K
15:49 65.95 65.95 65.95 65.95 0.0K
15:50 65.80 65.95 65.80 65.95 0.4K
15:51 65.95 65.95 65.75 65.75 0.2K
15:52 65.75 65.75 65.75 65.75 0.1K
15:54 65.85 65.95 65.85 65.95 0.2K
15:55 66.00 66.00 66.00 66.00 1.4K
15:56 65.95 65.95 65.95 65.95 0.2K
15:57 65.80 65.80 65.80 65.80 0.0K
15:58 65.80 65.80 65.80 65.80 1.0K
15:59 65.80 65.95 65.75 65.75 0.1K
16:00 65.90 65.90 65.90 65.90 0.1K
16:01 65.85 65.85 65.85 65.85 0.2K
16:03 65.75 65.75 65.75 65.75 0.0K
16:04 65.85 65.85 65.85 65.85 0.1K
16:05 65.80 65.80 65.80 65.80 0.0K
16:06 65.75 65.75 65.75 65.75 0.0K
16:07 65.75 65.75 65.75 65.75 0.0K
16:11 65.85 65.85 65.85 65.85 0.0K
16:12 65.85 65.85 65.85 65.85 0.0K
16:17 66.00 66.00 66.00 66.00 0.1K
16:18 65.90 65.90 65.90 65.90 0.3K
16:19 65.85 65.85 65.85 65.85 0.0K
16:20 65.75 65.75 65.75 65.75 0.2K
16:21 65.70 65.70 65.70 65.70 0.0K
16:22 65.75 65.75 65.75 65.75 0.0K
16:25 65.60 65.60 65.60 65.60 0.0K
16:26 65.50 65.50 65.50 65.50 0.2K
16:27 65.45 65.45 65.45 65.45 0.0K
16:30 65.60 65.65 65.60 65.65 0.0K
16:32 65.80 65.95 65.80 65.95 3.5K
16:33 66.05 66.05 66.05 66.05 0.0K
16:34 65.90 65.90 65.90 65.90 0.0K
16:36 65.95 66.05 65.95 66.05 0.1K
16:37 66.05 66.05 65.90 65.90 0.0K
16:39 66.00 66.00 65.85 65.85 0.4K
16:42 66.05 66.10 66.00 66.00 0.4K
16:43 66.00 66.00 66.00 66.00 0.2K
16:44 66.00 66.00 66.00 66.00 0.1K
16:46 65.90 65.90 65.90 65.90 0.1K
16:48 66.00 66.00 65.95 65.95 0.2K
16:50 65.80 65.80 65.80 65.80 0.0K
16:52 65.90 65.90 65.80 65.80 0.2K
16:54 65.85 65.85 65.85 65.85 0.2K
16:56 65.90 65.90 65.90 65.90 0.0K
16:58 65.95 65.95 65.90 65.90 0.1K
17:00 66.05 66.05 66.05 66.05 0.1K
17:01 65.90 66.10 65.90 66.05 0.4K
17:02 66.10 66.15 66.10 66.15 0.8K
17:03 66.05 66.10 66.00 66.00 0.4K
17:04 66.20 66.20 66.20 66.20 0.1K
17:05 66.20 66.25 66.20 66.25 0.0K
17:06 66.25 66.25 66.20 66.20 0.1K
17:07 66.20 66.20 66.20 66.20 0.0K
17:08 66.20 66.30 66.20 66.25 0.2K
17:10 66.30 66.30 66.30 66.30 0.0K
17:11 66.10 66.10 66.10 66.10 0.2K
17:13 66.20 66.20 66.20 66.20 0.0K
17:14 66.25 66.25 66.10 66.10 0.3K
17:15 66.15 66.15 66.15 66.15 0.3K
17:19 66.15 66.15 66.10 66.10 0.0K
17:20 66.40 66.40 66.30 66.30 1.7K
17:21 66.25 66.25 66.25 66.25 0.0K
17:22 66.20 66.20 66.20 66.20 0.1K
17:23 66.20 66.25 66.15 66.15 0.1K
17:24 66.30 66.30 66.30 66.30 0.0K
17:26 66.40 66.40 66.30 66.30 0.3K
17:27 66.30 66.40 66.30 66.40 0.6K
17:28 66.40 66.40 66.30 66.30 0.4K
17:29 66.25 66.25 65.90 65.90 0.2K
17:35 66.40 66.40 66.40 66.40 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし