1,052.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,090.68 | 1,104.31 | 1,090.68 | 1,104.31 | 4.8K |
| 08:01 | 1,103.00 | 1,103.00 | 1,100.67 | 1,100.67 | 2.5K |
| 08:03 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 1.0K |
| 08:04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 08:05 | 1,094.00 | 1,094.00 | 1,092.84 | 1,094.00 | 1.7K |
| 08:06 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 08:07 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.17 | 6.8K |
| 08:08 | 1,092.00 | 1,092.00 | 1,091.35 | 1,092.00 | 1.2K |
| 08:09 | 1,093.00 | 1,093.00 | 1,092.29 | 1,092.29 | 5.1K |
| 08:11 | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 5.0K |
| 08:12 | 1,092.77 | 1,094.00 | 1,092.37 | 1,094.00 | 10.0K |
| 08:13 | 1,092.13 | 1,092.13 | 1,092.00 | 1,092.00 | 5.5K |
| 08:15 | 1,091.00 | 1,091.45 | 1,089.00 | 1,089.00 | 3.7K |
| 08:16 | 1,087.35 | 1,087.38 | 1,085.76 | 1,085.76 | 4.9K |
| 08:17 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 5.3K |
| 08:18 | 1,082.12 | 1,085.00 | 1,082.12 | 1,085.00 | 3.8K |
| 08:19 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 2.2K |
| 08:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.3K |
| 08:21 | 1,087.00 | 1,087.00 | 1,086.61 | 1,086.61 | 1.9K |
| 08:22 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 08:23 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 08:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.2K |
| 08:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 08:28 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 08:30 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 2.6K |
| 08:31 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 08:32 | 1,083.50 | 1,084.00 | 1,083.50 | 1,084.00 | 1.9K |
| 08:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 08:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 08:36 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 08:37 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 0.1K |
| 08:41 | 1,086.00 | 1,089.00 | 1,086.00 | 1,089.00 | 2.4K |
| 08:43 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1.0K |
| 08:44 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 08:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 08:46 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.2K |
| 08:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:50 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 08:52 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 08:54 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 08:55 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 2.9K |
| 08:56 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1.1K |
| 08:58 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 2.0K |
| 08:59 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.1K |
| 09:00 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 1.4K |
| 09:01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:02 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 1.2K |
| 09:04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.6K |
| 09:05 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.6K |
| 09:06 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 09:12 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 09:14 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 0.9K |
| 09:15 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 6.9K |
| 09:16 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 09:18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.4K |
| 09:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 09:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.0K |
| 09:22 | 1,088.00 | 1,088.61 | 1,088.00 | 1,088.61 | 0.1K |
| 09:23 | 1,088.00 | 1,088.23 | 1,088.00 | 1,088.23 | 2.1K |
| 09:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 09:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.8K |
| 09:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:28 | 1,088.80 | 1,090.00 | 1,088.80 | 1,090.00 | 0.5K |
| 09:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:33 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:36 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.1K |
| 09:38 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:39 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.8K |
| 09:40 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.50 | 16.8K |
| 09:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.2K |
| 09:42 | 1,088.00 | 1,088.00 | 1,086.20 | 1,086.20 | 12.8K |
| 09:44 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 09:46 | 1,086.80 | 1,089.00 | 1,086.80 | 1,089.00 | 1.0K |
| 09:47 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:49 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.7K |
| 09:51 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:52 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:53 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 0.9K |
| 09:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:55 | 1,086.60 | 1,086.60 | 1,085.00 | 1,085.00 | 0.7K |
| 09:57 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:59 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.3K |
| 10:00 | 1,085.00 | 1,085.00 | 1,082.00 | 1,083.00 | 0.5K |
| 10:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:03 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.1K |
| 10:04 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.9K |
| 10:07 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 1.0K |
| 10:09 | 1,081.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.7K |
| 10:15 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 148.3K |
| 10:16 | 1,080.80 | 1,081.00 | 1,080.80 | 1,081.00 | 1.3K |
| 10:17 | 1,082.50 | 1,083.00 | 1,081.80 | 1,081.80 | 3.3K |
| 10:18 | 1,082.00 | 1,082.50 | 1,082.00 | 1,082.50 | 1.0K |
| 10:19 | 1,082.50 | 1,084.00 | 1,082.50 | 1,084.00 | 1.6K |
| 10:21 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 10:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:24 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:25 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.1K |
| 10:27 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:28 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 1.7K |
| 10:29 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.50 | 2.1K |
| 10:30 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.2K |
| 10:31 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:33 | 1,080.50 | 1,080.50 | 1,080.40 | 1,080.40 | 0.5K |
| 10:34 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:35 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 2.3K |
| 10:36 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 10:37 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 1.1K |
| 10:38 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 1.8K |
| 10:39 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 10:41 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.1K |
| 10:43 | 1,078.50 | 1,079.00 | 1,078.50 | 1,079.00 | 0.4K |
| 10:44 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 1.4K |
| 10:46 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.2K |
| 10:47 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 1.1K |
| 10:48 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 2.8K |
| 10:49 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 5.1K |
| 10:50 | 1,082.00 | 1,082.00 | 1,080.00 | 1,081.00 | 3.4K |
| 10:51 | 1,081.00 | 1,081.00 | 1,080.00 | 1,081.00 | 5.7K |
| 10:52 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 5.5K |
| 10:53 | 1,079.00 | 1,080.00 | 1,078.00 | 1,080.00 | 7.4K |
| 10:54 | 1,080.00 | 1,080.00 | 1,078.00 | 1,079.00 | 3.7K |
| 10:55 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 5.1K |
| 10:56 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 2.1K |
| 10:57 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 5.8K |
| 10:58 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 3.7K |
| 10:59 | 1,078.00 | 1,078.00 | 1,075.00 | 1,076.00 | 8.6K |
| 11:00 | 1,077.00 | 1,077.00 | 1,076.40 | 1,076.40 | 1.4K |
| 11:01 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.9K |
| 11:06 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:10 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 1.5K |
| 11:11 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.4K |
| 11:13 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.1K |
| 11:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.7K |
| 11:16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.3K |
| 11:19 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.8K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 11:21 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.9K |
| 11:22 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.2K |
| 11:23 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1.8K |
| 11:25 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.5K |
| 11:26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:27 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 2.3K |
| 11:29 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.0K |
| 11:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 2.0K |
| 11:31 | 1,077.50 | 1,079.00 | 1,077.50 | 1,079.00 | 1.0K |
| 11:32 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.5K |
| 11:33 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:36 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.6K |
| 11:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:42 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:44 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:47 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:49 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.8K |
| 11:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.0K |
| 11:51 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:53 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.3K |
| 11:54 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 11:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:57 | 1,075.81 | 1,075.81 | 1,075.81 | 1,075.81 | 1.6K |
| 11:58 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.0K |
| 11:59 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.2K |
| 12:00 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 1.7K |
| 12:01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 12:02 | 1,076.00 | 1,076.00 | 1,075.80 | 1,075.80 | 0.6K |
| 12:03 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.0K |
| 12:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.7K |
| 12:07 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.0K |
| 12:09 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:10 | 1,076.00 | 1,076.00 | 1,073.80 | 1,073.80 | 6.9K |
| 12:12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:16 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 8.3K |
| 12:17 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:18 | 1,072.00 | 1,072.00 | 1,070.80 | 1,070.80 | 0.1K |
| 12:19 | 1,070.80 | 1,072.00 | 1,070.00 | 1,070.00 | 0.3K |
| 12:21 | 1,071.00 | 1,071.00 | 1,070.80 | 1,070.80 | 0.9K |
| 12:22 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:23 | 1,072.00 | 1,072.00 | 1,070.80 | 1,070.80 | 0.2K |
| 12:25 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.3K |
| 12:27 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.8K |
| 12:29 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:34 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:35 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2.4K |
| 12:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 12:37 | 1,069.00 | 1,071.00 | 1,065.00 | 1,065.00 | 11.2K |
| 12:38 | 1,066.00 | 1,067.00 | 1,064.50 | 1,064.50 | 5.6K |
| 12:39 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.9K |
| 12:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:41 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.7K |
| 12:43 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:44 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:48 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.6K |
| 12:51 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.9K |
| 12:52 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.5K |
| 12:57 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.0K |
| 12:59 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 2.6K |
| 13:02 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.7K |
| 13:05 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:06 | 1,063.50 | 1,063.50 | 1,061.50 | 1,062.00 | 3.2K |
| 13:09 | 1,061.00 | 1,062.00 | 1,059.15 | 1,062.00 | 8.0K |
| 13:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:15 | 1,062.99 | 1,062.99 | 1,062.99 | 1,062.99 | 0.0K |
| 13:17 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 4.6K |
| 13:19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:20 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.0K |
| 13:22 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:23 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:24 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.4K |
| 13:26 | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | 0.2K |
| 13:29 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.5K |
| 13:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.0K |
| 13:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:37 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 3.0K |
| 13:38 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 12.2K |
| 13:39 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 5.9K |
| 13:40 | 1,067.99 | 1,067.99 | 1,067.99 | 1,067.99 | 0.5K |
| 13:41 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:43 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 13:45 | 1,067.00 | 1,067.50 | 1,067.00 | 1,067.50 | 8.3K |
| 13:46 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.2K |
| 13:47 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:48 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 13:49 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.9K |
| 13:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 13:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.4K |
| 13:52 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:54 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.3K |
| 13:56 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 13:58 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.9K |
| 13:59 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 2.4K |
| 14:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 14:02 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.1K |
| 14:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.6K |
| 14:04 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.1K |
| 14:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.3K |
| 14:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 14:13 | 1,071.00 | 1,071.55 | 1,071.00 | 1,071.55 | 2.9K |
| 14:17 | 1,071.50 | 1,074.00 | 1,071.00 | 1,074.00 | 7.5K |
| 14:18 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.3K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.2K |
| 14:21 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:22 | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | 0.9K |
| 14:23 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 2.0K |
| 14:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:26 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 14:27 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.2K |
| 14:29 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.5K |
| 14:31 | 1,078.00 | 1,078.00 | 1,076.00 | 1,076.00 | 4.1K |
| 14:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.3K |
| 14:36 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.0K |
| 14:37 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.8K |
| 14:39 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:41 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 4.5K |
| 14:42 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:43 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:44 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 14:45 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 2.1K |
| 14:46 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:47 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |
| 14:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.2K |
| 14:52 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.6K |
| 14:56 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1.8K |
| 14:58 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 3.0K |
| 14:59 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.0K |
| 15:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:01 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.1K |
| 15:02 | 1,070.80 | 1,071.00 | 1,070.00 | 1,070.00 | 23.9K |
| 15:03 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:09 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.6K |
| 15:10 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 7.6K |
| 15:11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.5K |
| 15:12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 15:15 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.1K |
| 15:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 15:18 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 3.2K |
| 15:21 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 5.7K |
| 15:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.9K |
| 15:26 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:28 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 0.1K |
| 15:30 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 3.1K |
| 15:31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.7K |
| 15:33 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.8K |
| 15:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.8K |
| 15:36 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:37 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.6K |
| 15:38 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4.0K |
| 15:39 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 4.3K |
| 15:41 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:43 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:44 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.6K |
| 15:45 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 5.6K |
| 15:46 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 15:47 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 3.6K |
| 15:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.7K |
| 15:49 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.6K |
| 15:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 4.2K |
| 15:53 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:54 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.7K |
| 15:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 15:56 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 15:57 | 1,065.95 | 1,065.95 | 1,065.95 | 1,065.95 | 0.7K |
| 15:58 | 1,067.00 | 1,067.00 | 1,065.89 | 1,065.89 | 0.3K |
| 15:59 | 1,065.97 | 1,067.00 | 1,065.97 | 1,067.00 | 0.3K |
| 16:00 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 2.8K |
| 16:01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.8K |
| 16:02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 16:03 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:04 | 1,065.50 | 1,066.00 | 1,065.00 | 1,066.00 | 2.5K |
| 16:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 16:06 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:07 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:10 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 4.1K |
| 16:11 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.6K |
| 16:13 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 6.2K |
| 16:14 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 6.2K |
| 16:16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:17 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:18 | 1,067.11 | 1,068.00 | 1,067.11 | 1,068.00 | 12.1K |
| 16:19 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:20 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.5K |
| 16:21 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:22 | 1,068.00 | 1,070.00 | 1,068.00 | 1,069.00 | 0.5K |
| 16:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 16:24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 16:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 16:26 | 1,071.00 | 1,071.00 | 1,070.50 | 1,071.00 | 1.3K |
| 16:27 | 1,070.66 | 1,071.00 | 1,070.00 | 1,070.00 | 4.7K |
| 16:28 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1.5K |
| 16:29 | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.00 | 1.8K |
| 16:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,212.2K |