Ashmore (ASHM)

ASHM
🏛️ イギリス →
172.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 172.50 173.32 172.50 173.32 11.5K
08:02 172.50 172.50 172.50 172.50 1.0K
08:05 172.23 172.90 172.23 172.90 6.0K
08:08 172.20 172.20 172.00 172.00 3.2K
08:09 171.90 171.90 171.60 171.60 12.6K
08:10 171.90 171.90 171.90 171.90 0.5K
08:11 171.90 172.31 171.90 172.31 4.5K
08:13 172.26 172.26 172.00 172.00 5.1K
08:14 172.30 172.30 172.05 172.05 4.1K
08:15 172.30 172.30 172.30 172.30 0.0K
08:16 171.80 172.10 171.70 171.70 2.1K
08:18 171.60 171.60 171.60 171.60 0.0K
08:19 171.40 171.40 171.40 171.40 4.2K
08:20 171.80 171.80 171.80 171.80 0.6K
08:21 171.75 171.75 171.75 171.75 8.0K
08:22 171.99 172.00 171.79 172.00 9.5K
08:23 172.00 172.00 171.60 171.60 0.5K
08:24 172.00 172.00 172.00 172.00 0.1K
08:25 172.00 172.00 172.00 172.00 1.8K
08:26 171.95 172.10 171.95 172.10 1.6K
08:27 172.10 172.10 172.10 172.10 0.0K
08:28 172.10 172.40 172.10 172.30 1.5K
08:30 172.30 172.30 172.30 172.30 0.0K
08:34 172.30 172.30 172.30 172.30 0.1K
08:35 172.20 172.20 172.20 172.20 0.1K
08:36 172.30 172.30 172.30 172.30 0.1K
08:45 172.50 172.50 172.33 172.33 0.6K
08:46 172.30 172.30 172.30 172.30 0.1K
08:47 172.10 172.10 172.10 172.10 0.5K
08:48 172.20 172.20 172.20 172.20 0.7K
08:49 172.10 172.10 172.10 172.10 0.5K
08:55 172.10 172.10 172.10 172.10 0.3K
09:01 172.00 172.00 172.00 172.00 0.0K
09:03 172.30 172.30 172.30 172.30 0.0K
09:06 172.29 172.29 172.29 172.29 0.2K
09:07 172.30 172.30 172.30 172.30 0.0K
09:08 172.00 172.00 172.00 172.00 1.3K
09:12 172.30 172.30 172.30 172.30 0.0K
09:14 172.02 172.02 172.02 172.02 0.0K
09:17 172.30 172.30 172.30 172.30 0.0K
09:21 172.20 172.20 172.20 172.20 0.2K
09:26 172.30 172.30 172.30 172.30 0.0K
09:33 172.29 172.30 172.29 172.30 0.1K
09:39 172.16 172.16 172.16 172.16 0.0K
09:42 172.30 172.30 172.30 172.30 1.5K
09:43 172.20 172.20 172.20 172.20 0.0K
09:46 172.20 172.20 172.20 172.20 0.0K
09:49 172.30 172.30 172.30 172.30 0.0K
09:50 172.23 172.23 172.23 172.23 0.6K
09:52 172.10 172.10 172.10 172.10 0.0K
09:54 172.30 172.30 172.30 172.30 0.9K
09:56 172.30 172.30 172.10 172.10 0.1K
10:00 172.10 172.10 172.10 172.10 0.1K
10:03 172.12 172.12 172.12 172.12 0.0K
10:06 172.30 172.30 172.30 172.30 0.3K
10:08 172.23 172.30 172.23 172.30 2.8K
10:12 172.30 172.30 172.30 172.30 0.1K
10:13 172.20 172.20 172.20 172.20 0.6K
10:14 172.30 172.30 172.30 172.30 0.0K
10:20 172.30 172.30 172.30 172.30 2.5K
10:23 172.30 172.30 172.30 172.30 0.2K
10:24 172.20 172.20 172.20 172.20 0.1K
10:27 172.20 172.20 172.20 172.20 0.3K
10:38 172.30 172.30 172.30 172.30 0.5K
10:42 172.50 172.57 172.50 172.57 1.2K
10:47 172.40 172.40 172.40 172.40 0.6K
10:53 172.30 172.30 172.30 172.30 0.2K
10:55 172.30 172.30 172.20 172.20 17.9K
11:00 172.40 172.40 172.40 172.40 0.0K
11:02 172.20 172.20 172.14 172.14 0.4K
11:04 172.00 172.00 172.00 172.00 0.9K
11:07 172.10 172.10 172.10 172.10 13.2K
11:08 172.00 172.00 172.00 172.00 5.8K
11:12 171.94 171.94 171.94 171.94 1.9K
11:13 172.00 172.00 172.00 172.00 0.2K
11:16 172.10 172.10 172.10 172.10 0.3K
11:20 172.17 172.20 172.17 172.20 3.1K
11:21 172.50 172.70 172.50 172.70 6.0K
11:22 172.50 172.60 172.50 172.60 0.1K
11:25 172.60 172.60 172.60 172.60 0.0K
11:26 172.53 172.53 172.53 172.53 2.9K
11:29 172.40 172.40 172.40 172.40 0.0K
11:43 172.30 172.30 172.30 172.30 0.3K
11:44 172.40 172.40 172.40 172.40 1.2K
11:49 172.50 172.50 172.50 172.50 0.0K
11:57 172.44 172.44 172.44 172.44 4.8K
11:58 172.50 172.50 172.50 172.50 0.6K
12:04 172.50 172.50 172.50 172.50 0.0K
12:05 172.60 172.60 172.60 172.60 0.0K
12:07 172.40 172.40 172.40 172.40 0.6K
12:10 172.30 172.30 172.30 172.30 0.0K
12:12 172.30 172.30 172.30 172.30 0.0K
12:13 172.10 172.10 172.10 172.10 0.0K
12:20 172.20 172.20 172.20 172.20 7.3K
12:21 172.20 172.20 172.10 172.20 0.1K
12:24 172.00 172.00 172.00 172.00 0.0K
12:30 171.90 171.90 171.90 171.90 0.2K
12:32 171.93 171.93 171.93 171.93 0.6K
12:33 172.00 172.00 172.00 172.00 0.6K
12:35 172.10 172.10 172.10 172.10 0.1K
12:52 172.10 172.10 172.10 172.10 0.2K
12:54 172.10 172.10 172.10 172.10 0.5K
13:00 171.70 171.70 171.60 171.60 0.1K
13:01 171.50 171.50 171.50 171.50 0.0K
13:07 171.29 171.29 171.29 171.29 1.4K
13:08 171.00 171.00 171.00 171.00 0.2K
13:09 171.30 171.30 171.30 171.30 0.0K
13:15 171.30 171.30 171.15 171.15 1.8K
13:21 171.30 171.30 171.30 171.30 0.1K
13:32 171.00 171.00 171.00 171.00 0.9K
13:33 171.00 171.20 170.70 171.20 13.7K
13:35 170.70 170.70 170.70 170.70 0.0K
13:36 170.75 170.75 170.75 170.75 1.7K
13:38 170.90 170.90 170.90 170.90 0.2K
13:48 170.90 170.90 170.90 170.90 0.3K
14:03 170.80 170.80 170.80 170.80 0.0K
14:06 170.74 170.74 170.74 170.74 0.1K
14:07 170.90 170.90 170.90 170.90 4.4K
14:09 171.00 171.00 171.00 171.00 0.2K
14:14 170.65 170.65 170.65 170.65 0.2K
14:19 170.70 170.70 170.70 170.70 1.6K
14:21 170.68 170.68 170.68 170.68 2.5K
14:22 170.74 170.74 170.74 170.74 0.6K
14:27 170.80 171.20 170.80 171.20 1.2K
14:30 171.00 171.00 171.00 171.00 0.0K
14:32 171.10 171.10 171.10 171.10 0.8K
14:34 171.20 171.20 171.20 171.20 1.6K
14:37 171.00 171.00 171.00 171.00 0.5K
14:42 171.00 171.00 171.00 171.00 0.5K
14:44 170.80 170.80 170.80 170.80 0.1K
14:45 171.10 171.10 171.10 171.10 0.4K
14:50 170.90 170.90 170.90 170.90 0.0K
14:52 171.20 171.20 171.20 171.20 0.0K
14:55 171.20 171.20 171.20 171.20 0.0K
14:56 171.20 171.20 171.20 171.20 0.0K
15:00 171.10 171.10 171.00 171.00 1.5K
15:02 171.10 171.20 171.00 171.00 35.8K
15:03 171.30 171.60 171.20 171.50 166.3K
15:04 171.50 171.50 171.50 171.50 1.7K
15:05 171.50 171.50 171.50 171.50 3.0K
15:07 171.30 171.30 171.30 171.30 0.7K
15:08 171.10 171.10 171.10 171.10 0.6K
15:10 171.00 171.00 171.00 171.00 0.7K
15:13 171.30 171.30 171.20 171.20 1.3K
15:14 170.80 170.80 170.80 170.80 2.2K
15:15 171.10 171.10 171.10 171.10 2.5K
15:16 171.10 171.10 171.10 171.10 0.1K
15:21 171.10 171.10 171.10 171.10 0.5K
15:22 171.10 171.10 171.10 171.10 0.7K
15:23 171.10 171.10 171.10 171.10 10.7K
15:26 171.20 171.20 171.20 171.20 6.0K
15:28 171.20 171.20 170.90 170.90 0.7K
15:30 170.90 170.90 170.90 170.90 4.3K
15:37 170.80 170.80 170.80 170.80 0.9K
15:43 170.83 170.83 170.83 170.83 0.6K
15:44 170.83 170.83 170.83 170.83 1.1K
15:47 171.00 171.00 171.00 171.00 2.7K
15:50 170.90 170.90 170.90 170.90 0.8K
15:51 170.90 170.90 170.90 170.90 1.2K
15:52 171.00 171.00 171.00 171.00 0.0K
15:55 171.00 171.10 171.00 171.10 2.8K
15:56 171.00 171.00 171.00 171.00 1.7K
16:01 170.90 170.90 170.70 170.70 3.0K
16:02 170.70 170.70 170.70 170.70 1.3K
16:05 170.60 170.60 170.60 170.60 0.6K
16:08 170.65 170.65 170.60 170.60 1.1K
16:09 170.50 170.50 170.50 170.50 1.3K
16:11 170.50 170.50 170.50 170.50 0.0K
16:12 170.50 170.50 170.50 170.50 0.2K
16:13 170.50 170.50 170.50 170.50 0.0K
16:14 170.30 170.30 170.30 170.30 1.2K
16:15 170.60 170.60 170.60 170.60 0.5K
16:17 170.50 170.50 170.30 170.33 0.4K
16:18 170.20 170.30 170.20 170.30 1.0K
16:19 170.20 170.20 170.20 170.20 0.3K
16:21 170.00 170.00 169.90 169.90 3.7K
16:23 169.90 169.90 169.90 169.90 2.2K
16:24 170.00 170.00 169.90 169.90 1.6K
16:26 169.93 169.93 169.80 169.80 8.2K
16:27 169.90 170.20 169.90 169.90 14.3K
16:28 169.90 169.90 169.70 169.70 1.5K
16:29 169.90 169.90 169.59 169.59 3.3K
16:35 169.60 169.60 169.60 169.60 247.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし