Ashmore (ASHM)

ASHM
🏛️ イギリス →
172.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 169.30 170.50 169.20 170.50 1.9K
08:06 170.00 170.00 170.00 170.00 7.4K
08:07 170.00 170.00 170.00 170.00 2.5K
08:08 170.10 170.10 170.10 170.10 5.3K
08:10 170.20 170.20 170.20 170.20 0.0K
08:11 171.30 171.30 170.82 170.82 2.1K
08:12 171.30 171.30 171.30 171.30 0.0K
08:13 171.60 171.60 171.60 171.60 0.3K
08:15 171.60 171.70 171.60 171.70 0.3K
08:16 171.50 171.50 171.50 171.50 0.1K
08:21 171.05 171.05 171.01 171.01 0.7K
08:24 171.00 171.00 171.00 171.00 2.4K
08:29 171.10 171.10 171.10 171.10 0.7K
08:30 171.50 171.50 171.50 171.50 0.0K
08:31 171.40 171.40 171.40 171.40 0.0K
08:33 171.30 171.30 171.30 171.30 0.0K
08:38 171.40 171.40 171.40 171.40 0.0K
08:44 170.87 170.87 170.87 170.87 0.3K
08:45 170.87 170.87 170.87 170.87 0.6K
08:48 170.70 170.70 170.60 170.60 0.8K
08:49 171.00 171.00 171.00 171.00 0.0K
08:54 171.00 171.00 171.00 171.00 0.0K
08:59 171.00 171.00 171.00 171.00 0.1K
09:09 170.70 171.00 170.70 171.00 3.2K
09:12 170.90 170.90 170.90 170.90 0.1K
09:13 171.10 171.10 171.10 171.10 2.2K
09:18 170.60 170.60 170.60 170.60 1.2K
09:19 170.60 170.60 170.50 170.50 1.7K
09:29 170.70 170.70 170.70 170.70 0.1K
09:30 170.40 170.70 170.40 170.70 2.1K
09:33 170.70 170.80 170.70 170.80 0.9K
09:34 170.90 170.90 170.90 170.90 0.0K
09:36 171.30 171.30 171.30 171.30 0.0K
09:39 171.30 171.30 171.30 171.30 0.0K
09:40 170.90 170.90 170.90 170.90 1.5K
09:44 171.10 171.10 171.10 171.10 0.5K
09:45 171.10 171.14 171.10 171.13 14.0K
09:49 171.00 171.00 171.00 171.00 1.4K
09:50 171.30 171.30 171.30 171.30 0.1K
09:53 171.10 171.10 171.10 171.10 0.9K
10:02 171.34 171.43 171.34 171.43 2.2K
10:05 171.34 171.34 171.34 171.34 1.0K
10:10 171.60 171.60 171.60 171.60 0.4K
10:14 171.50 171.50 171.50 171.50 5.0K
10:15 171.90 171.90 171.90 171.90 3.3K
10:16 172.20 172.20 172.20 172.20 0.4K
10:22 172.12 172.12 172.12 172.12 2.6K
10:24 172.30 172.30 172.30 172.30 0.1K
10:25 172.13 172.13 172.13 172.13 1.2K
10:30 172.11 172.11 172.11 172.11 2.9K
10:31 172.00 172.30 172.00 172.30 1.0K
10:35 171.79 171.79 171.79 171.79 0.1K
10:40 171.90 171.90 171.72 171.72 2.0K
10:41 171.76 171.76 171.76 171.76 0.5K
10:43 171.77 171.77 171.77 171.77 0.2K
10:44 171.77 171.77 171.77 171.77 2.3K
10:45 171.77 171.77 171.77 171.77 1.8K
10:47 171.77 171.77 171.77 171.77 0.5K
10:59 171.60 171.60 171.30 171.30 0.6K
11:03 171.20 171.20 171.20 171.20 0.2K
11:05 171.50 171.50 171.50 171.50 0.0K
11:06 171.20 171.20 171.20 171.20 0.5K
11:07 171.10 171.10 171.10 171.10 0.2K
11:09 170.60 170.60 170.60 170.60 0.5K
11:13 170.99 170.99 170.99 170.99 2.5K
11:18 171.10 171.10 171.10 171.10 0.0K
11:21 171.76 171.76 171.76 171.76 0.5K
11:22 170.93 170.93 170.93 170.93 1.0K
11:27 170.70 170.70 170.70 170.70 0.8K
11:28 170.30 170.30 170.30 170.30 0.4K
11:32 170.30 170.30 170.30 170.30 0.5K
11:33 170.60 170.90 170.60 170.80 6.6K
11:40 171.10 171.10 171.10 171.10 0.9K
11:50 170.80 171.10 170.80 171.10 0.2K
11:51 170.80 170.80 170.80 170.80 0.4K
11:53 171.10 171.10 171.10 171.10 0.0K
11:55 171.10 171.10 171.10 171.10 2.4K
11:56 171.00 171.00 171.00 171.00 41.0K
12:02 171.30 171.30 171.10 171.10 3.2K
12:10 170.90 170.90 170.90 170.90 0.5K
12:12 171.00 171.00 171.00 171.00 0.0K
12:13 170.91 170.91 170.91 170.91 1.4K
12:21 171.00 171.00 171.00 171.00 0.6K
12:25 171.30 171.30 171.30 171.30 0.0K
12:28 170.90 170.90 170.90 170.90 0.0K
12:31 171.03 171.03 171.03 171.03 0.7K
12:34 171.10 171.10 171.10 171.10 0.4K
12:38 170.80 170.80 170.80 170.80 0.2K
12:48 171.20 171.20 171.20 171.20 0.0K
12:50 171.20 171.30 171.20 171.30 1.0K
12:53 171.21 171.21 171.21 171.21 1.9K
12:57 171.50 171.50 171.50 171.50 0.0K
12:59 171.50 171.50 171.30 171.30 4.9K
13:02 171.60 171.60 171.60 171.60 2.9K
13:20 171.70 171.70 171.70 171.70 0.0K
13:28 171.55 171.55 171.54 171.54 31.7K
13:29 171.60 171.60 171.40 171.40 0.5K
13:30 171.60 171.60 171.56 171.56 4.6K
13:31 171.60 171.70 171.60 171.70 4.6K
13:32 171.50 171.50 171.50 171.50 0.2K
13:34 171.60 171.60 171.60 171.60 0.3K
13:39 171.70 171.90 171.70 171.90 1.6K
13:54 171.90 171.90 171.90 171.90 2.5K
13:56 171.90 172.10 171.90 172.10 4.4K
14:00 172.10 172.10 172.03 172.03 0.2K
14:01 172.10 172.10 172.10 172.10 0.0K
14:02 172.10 172.10 172.10 172.10 0.1K
14:04 172.10 172.10 172.10 172.10 1.0K
14:05 171.90 171.90 171.90 171.90 1.6K
14:07 171.90 172.00 171.90 172.00 1.1K
14:08 172.10 172.10 172.10 172.10 0.0K
14:09 172.10 172.10 172.10 172.10 0.3K
14:11 172.17 172.30 172.17 172.30 1.8K
14:13 172.14 172.14 172.14 172.14 0.6K
14:17 172.13 172.13 172.00 172.00 21.5K
14:19 172.30 172.30 172.30 172.30 1.9K
14:21 172.30 172.30 172.30 172.30 0.0K
14:22 172.10 172.10 172.10 172.10 0.0K
14:25 172.30 172.30 172.30 172.30 0.0K
14:26 172.30 172.30 172.30 172.30 3.1K
14:27 172.20 172.20 172.20 172.20 0.2K
14:28 172.17 172.17 172.17 172.17 1.0K
14:30 172.00 172.00 171.70 171.70 6.7K
14:32 172.00 172.00 172.00 172.00 6.0K
14:35 172.00 172.00 172.00 172.00 1.6K
14:39 172.10 172.10 172.10 172.10 0.3K
14:40 172.20 172.20 172.20 172.20 0.0K
14:41 172.19 172.19 172.19 172.19 0.3K
14:45 172.36 172.36 172.36 172.36 0.5K
14:47 172.50 172.50 172.50 172.50 0.0K
14:48 172.33 172.33 172.33 172.33 2.0K
14:51 172.10 172.10 172.10 172.10 0.2K
14:55 172.40 172.40 172.40 172.40 0.0K
14:59 172.10 172.10 172.10 172.10 1.3K
15:01 172.00 172.00 172.00 172.00 6.1K
15:05 172.10 172.16 172.10 172.16 4.1K
15:09 172.30 172.30 172.30 172.30 0.0K
15:10 172.30 172.30 172.30 172.30 0.5K
15:14 172.00 172.00 172.00 172.00 9.0K
15:20 172.29 172.29 172.29 172.29 1.1K
15:25 172.20 172.20 172.20 172.20 0.0K
15:29 172.50 172.50 172.10 172.10 3.5K
15:30 172.00 172.00 172.00 172.00 0.5K
15:31 172.00 172.00 172.00 172.00 0.6K
15:32 172.00 172.00 172.00 172.00 11.0K
15:39 172.10 172.10 172.10 172.10 0.0K
15:40 171.99 171.99 171.99 171.99 0.6K
15:41 172.20 172.20 172.20 172.20 1.6K
15:50 172.10 172.10 172.10 172.10 1.4K
15:51 172.00 172.00 172.00 172.00 12.9K
15:53 172.06 172.06 172.06 172.06 0.3K
15:57 172.20 172.20 172.20 172.20 0.1K
15:58 172.20 172.20 171.90 171.90 1.2K
15:59 171.90 171.90 171.90 171.90 0.1K
16:00 171.90 171.90 171.90 171.90 0.1K
16:03 172.00 172.00 172.00 172.00 0.6K
16:04 172.00 172.00 172.00 172.00 7.1K
16:05 172.00 172.00 172.00 172.00 33.2K
16:06 172.00 172.00 172.00 172.00 8.7K
16:07 172.00 172.10 172.00 172.10 1.4K
16:09 172.00 172.00 171.90 171.90 19.0K
16:10 171.70 171.70 171.70 171.70 0.5K
16:11 171.60 171.60 171.60 171.60 0.1K
16:13 171.50 171.50 171.30 171.30 2.3K
16:14 171.60 171.60 171.60 171.60 1.1K
16:16 171.53 171.90 171.53 171.90 8.7K
16:17 171.70 171.70 171.65 171.65 20.0K
16:20 171.90 171.90 171.75 171.75 5.0K
16:21 171.90 171.90 171.60 171.60 2.5K
16:22 171.60 171.60 171.60 171.60 2.4K
16:23 171.50 171.50 171.50 171.50 0.2K
16:24 171.60 171.76 171.40 171.60 32.3K
16:25 171.49 171.49 171.48 171.48 1.2K
16:29 171.50 171.50 171.10 171.10 0.9K
16:35 170.90 170.90 170.90 170.90 171.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし