Ashmore (ASHM)

ASHM
🏛️ イギリス →
172.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 171.26 171.26 171.26 171.26 0.0K
08:03 170.36 170.36 170.36 170.36 0.2K
08:04 170.50 170.50 170.50 170.50 0.7K
08:08 170.80 170.80 170.80 170.80 0.0K
08:10 170.30 170.30 170.30 170.30 0.0K
08:11 169.50 169.50 169.50 169.50 0.0K
08:13 169.40 169.40 169.40 169.40 1.7K
08:16 169.01 169.01 169.01 169.01 0.9K
08:17 168.60 168.60 168.60 168.60 0.2K
08:22 169.01 169.01 169.01 169.01 0.5K
08:25 169.30 169.30 169.30 169.30 0.6K
08:26 169.30 169.30 169.30 169.30 0.5K
08:27 169.20 169.20 169.20 169.20 0.0K
08:28 169.20 169.20 169.20 169.20 0.4K
08:29 169.10 169.10 169.10 169.10 0.5K
08:30 169.10 169.10 169.10 169.10 0.2K
08:32 169.20 169.20 169.20 169.20 0.0K
08:36 169.20 169.20 169.20 169.20 0.0K
08:37 169.50 169.50 169.50 169.50 0.0K
08:40 170.00 170.00 170.00 170.00 0.0K
08:46 169.21 169.21 169.21 169.21 1.5K
08:51 169.40 169.40 169.40 169.40 0.3K
08:58 169.81 169.81 169.81 169.81 2.9K
09:00 170.40 170.40 170.40 170.40 0.0K
09:03 170.20 170.20 170.20 170.20 0.0K
09:06 170.10 170.10 170.10 170.10 0.1K
09:08 169.30 169.30 169.30 169.30 0.2K
09:10 169.17 169.17 169.17 169.17 1.0K
09:14 169.26 169.26 169.26 169.26 2.0K
09:15 169.00 169.00 168.73 168.73 5.5K
09:17 168.80 168.80 168.80 168.80 0.0K
09:23 168.70 168.80 168.70 168.80 1.2K
09:24 168.77 168.77 168.77 168.77 5.6K
09:25 168.50 168.50 168.50 168.50 0.5K
09:29 168.31 168.31 168.31 168.31 0.2K
09:30 168.20 168.20 168.20 168.20 0.7K
09:31 168.23 168.23 168.23 168.23 0.6K
09:33 168.40 168.40 168.40 168.40 0.3K
09:36 168.70 168.70 168.70 168.70 0.0K
09:38 168.70 168.70 168.70 168.70 0.1K
09:39 168.40 168.40 168.40 168.40 0.1K
09:40 168.50 168.50 168.30 168.30 1.8K
09:42 168.30 168.30 168.30 168.30 1.5K
09:45 168.30 168.30 168.30 168.30 0.7K
09:46 168.40 168.40 168.10 168.10 2.5K
09:47 167.80 167.80 167.80 167.80 0.0K
09:53 167.30 167.30 167.30 167.30 0.5K
09:55 167.42 167.42 167.42 167.42 1.0K
09:58 167.30 167.30 167.30 167.30 0.1K
10:00 167.30 167.30 166.80 166.80 0.4K
10:06 166.90 167.00 166.90 167.00 0.4K
10:07 167.00 167.00 167.00 167.00 0.0K
10:09 166.79 166.79 166.79 166.79 0.5K
10:10 166.70 166.70 166.70 166.70 0.0K
10:15 166.80 167.10 166.80 166.95 236.4K
10:16 167.10 167.10 167.10 167.10 0.0K
10:18 167.10 167.10 167.10 167.10 11.1K
10:19 167.20 167.20 167.20 167.20 0.9K
10:25 167.20 167.20 167.20 167.20 0.5K
10:27 166.50 166.50 166.50 166.50 0.9K
10:28 166.60 166.60 166.60 166.60 0.0K
10:31 166.20 166.20 166.20 166.20 0.5K
10:32 166.40 166.40 166.40 166.40 0.1K
10:35 166.20 166.20 165.80 165.80 4.0K
10:36 166.50 166.50 166.50 166.50 2.1K
10:37 166.60 167.20 166.60 167.20 2.2K
10:38 167.30 167.30 167.30 167.30 1.0K
10:43 167.30 167.30 167.30 167.30 1.0K
10:44 167.40 167.50 167.40 167.50 1.1K
10:46 167.60 167.70 167.60 167.70 0.5K
10:47 167.90 167.90 167.90 167.90 0.5K
10:48 168.20 168.20 168.20 168.20 0.1K
10:49 168.30 168.30 168.30 168.30 0.7K
10:50 168.40 168.40 168.40 168.40 0.0K
10:53 168.20 168.20 168.20 168.20 0.3K
10:59 168.11 168.11 167.90 167.90 2.9K
11:03 168.20 168.20 168.20 168.20 0.0K
11:10 167.85 167.85 167.50 167.85 3.4K
11:27 167.50 167.50 167.50 167.50 0.3K
11:36 168.20 168.60 168.20 168.60 1.7K
11:38 168.40 168.40 168.40 168.40 0.4K
11:46 168.60 168.60 168.60 168.60 0.0K
11:48 168.60 168.60 168.60 168.60 0.0K
11:54 168.60 168.60 168.60 168.60 0.0K
12:04 168.36 168.36 168.36 168.36 1.5K
12:12 168.60 168.60 168.60 168.60 0.0K
12:15 168.40 168.40 168.15 168.15 21.9K
12:25 168.26 168.26 168.26 168.26 0.6K
12:26 168.00 168.00 168.00 168.00 0.0K
12:29 168.50 168.50 168.50 168.50 0.0K
12:32 168.29 168.29 168.29 168.29 0.5K
12:36 168.50 168.50 168.50 168.50 0.3K
12:41 168.50 168.50 168.50 168.50 0.0K
12:42 168.23 168.50 168.23 168.50 4.3K
12:43 168.60 168.60 168.60 168.60 0.9K
12:44 168.57 168.57 168.57 168.57 5.9K
12:45 168.70 168.70 168.70 168.70 6.4K
12:47 168.70 168.80 168.70 168.80 3.8K
12:52 168.90 168.90 168.90 168.90 0.0K
13:00 168.90 168.90 168.90 168.90 0.0K
13:04 168.90 168.90 168.90 168.90 0.1K
13:11 168.77 168.77 168.77 168.77 0.7K
13:14 168.90 168.90 168.90 168.90 0.1K
13:16 168.90 169.10 168.90 169.10 5.4K
13:19 169.20 169.20 169.20 169.20 0.5K
13:26 169.00 169.00 169.00 169.00 0.7K
13:28 169.00 169.00 169.00 169.00 0.0K
13:32 169.30 169.30 169.30 169.30 0.0K
13:36 169.30 169.30 169.30 169.30 0.0K
13:45 169.22 169.22 169.22 169.22 0.8K
13:49 169.30 169.30 169.30 169.30 0.1K
13:52 169.00 169.00 169.00 169.00 1.3K
13:53 169.00 169.00 169.00 169.00 1.0K
13:55 169.00 169.00 169.00 169.00 0.0K
14:04 168.71 168.71 168.71 168.71 0.9K
14:06 169.20 169.70 169.20 169.70 3.8K
14:07 169.50 169.50 169.50 169.50 0.4K
14:18 169.49 169.49 169.49 169.49 1.6K
14:21 169.49 169.49 169.49 169.49 0.6K
14:29 169.20 169.20 169.10 169.10 1.6K
14:33 169.10 169.10 169.10 169.10 0.0K
14:35 169.00 169.00 169.00 169.00 1.6K
14:45 169.10 169.10 169.10 169.10 0.0K
14:48 168.60 168.60 168.60 168.60 0.3K
14:50 168.89 168.89 168.89 168.89 5.9K
14:52 169.10 169.10 169.10 169.10 1.3K
14:55 169.10 169.30 169.10 169.30 3.7K
14:56 169.30 169.30 169.30 169.30 0.2K
14:59 169.10 169.10 169.10 169.10 0.4K
15:01 169.10 169.10 169.10 169.10 1.5K
15:02 169.00 169.00 169.00 169.00 1.0K
15:03 168.70 168.70 168.70 168.70 0.7K
15:05 168.60 169.10 168.60 169.10 7.9K
15:06 169.20 169.20 169.20 169.20 0.9K
15:07 169.30 169.50 169.13 169.50 1.0K
15:08 169.50 169.60 169.50 169.60 0.7K
15:10 169.30 169.30 169.30 169.30 0.3K
15:15 169.30 169.30 169.30 169.30 0.0K
15:16 169.37 169.37 168.14 168.14 25.4K
15:17 169.40 169.40 169.40 169.40 0.4K
15:18 169.20 169.20 169.20 169.20 1.3K
15:23 169.31 169.60 169.31 169.60 3.0K
15:24 169.40 169.40 169.40 169.40 0.9K
15:26 169.20 169.20 169.20 169.20 0.6K
15:28 169.00 169.40 169.00 169.40 1.1K
15:30 169.19 169.19 169.19 169.19 0.2K
15:31 168.81 169.20 168.81 169.20 0.3K
15:32 169.20 169.20 169.20 169.20 0.0K
15:33 169.10 169.10 169.10 169.10 1.0K
15:43 169.30 169.30 169.30 169.30 1.5K
15:46 169.13 169.13 169.13 169.13 5.9K
15:49 169.00 169.00 169.00 169.00 2.0K
15:51 169.00 169.20 169.00 169.20 0.9K
15:52 169.40 169.40 169.40 169.40 2.8K
15:53 169.20 169.20 169.10 169.10 1.5K
15:54 169.20 169.20 169.10 169.10 0.8K
15:55 169.00 169.00 169.00 169.00 0.5K
15:57 169.20 169.30 169.20 169.30 0.3K
15:59 169.30 169.30 169.30 169.30 0.1K
16:01 169.40 169.40 169.40 169.40 0.3K
16:02 169.30 169.30 169.30 169.30 1.3K
16:03 169.20 169.20 169.20 169.20 1.5K
16:04 169.20 169.20 169.20 169.20 0.2K
16:05 169.17 169.40 169.17 169.40 18.4K
16:06 169.50 169.50 169.50 169.50 40.1K
16:14 169.10 169.30 169.10 169.30 0.2K
16:15 169.40 169.40 169.40 169.40 1.4K
16:20 169.40 169.50 169.40 169.50 7.2K
16:25 169.40 169.60 169.20 169.35 5.5K
16:26 169.28 169.28 169.28 169.28 1.0K
16:27 169.20 169.20 169.20 169.20 1.2K
16:28 169.30 169.30 169.30 169.30 1.1K
16:29 169.30 169.30 169.10 169.10 0.6K
16:35 169.10 169.10 169.10 169.10 1,838.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし