Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP
🏛️ フランス →
30.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.70 30.75 30.69 30.75 4.3K
09:01 30.83 30.85 30.82 30.82 3.9K
09:02 30.82 30.84 30.82 30.84 0.4K
09:03 30.85 30.85 30.85 30.85 0.1K
09:04 30.85 30.88 30.85 30.88 0.3K
09:05 30.85 30.88 30.85 30.88 1.8K
09:06 30.90 30.92 30.90 30.91 0.8K
09:07 30.92 30.93 30.92 30.93 0.1K
09:08 30.92 30.92 30.92 30.92 0.0K
09:09 30.93 30.96 30.93 30.96 3.2K
09:10 30.98 30.98 30.97 30.97 0.9K
09:11 30.97 30.97 30.96 30.96 2.6K
09:12 30.96 30.96 30.94 30.95 0.8K
09:13 30.93 30.95 30.93 30.95 0.4K
09:14 30.96 30.96 30.96 30.96 1.7K
09:15 30.94 30.94 30.92 30.94 0.3K
09:16 30.95 30.95 30.95 30.95 0.0K
09:17 30.96 30.96 30.96 30.96 0.0K
09:18 30.94 30.94 30.94 30.94 0.2K
09:19 30.94 30.94 30.94 30.94 0.1K
09:20 30.95 30.95 30.95 30.95 0.4K
09:22 30.96 30.96 30.96 30.96 1.6K
09:23 30.96 30.96 30.96 30.96 0.4K
09:24 30.97 30.97 30.97 30.97 1.2K
09:27 31.00 31.00 31.00 31.00 1.5K
09:28 31.01 31.01 31.00 31.00 0.4K
09:29 31.00 31.00 31.00 31.00 0.2K
09:30 31.02 31.04 31.02 31.02 1.1K
09:31 31.01 31.01 30.99 30.99 0.2K
09:33 31.00 31.00 30.99 30.99 0.1K
09:34 30.97 30.97 30.96 30.96 0.2K
09:35 30.93 30.93 30.91 30.91 1.5K
09:36 30.92 30.92 30.90 30.90 0.1K
09:37 30.89 30.89 30.89 30.89 0.3K
09:38 30.92 30.92 30.92 30.92 0.0K
09:40 30.91 30.93 30.91 30.93 2.5K
09:41 30.91 30.91 30.91 30.91 1.0K
09:44 30.93 30.93 30.91 30.91 0.5K
09:45 30.92 30.92 30.92 30.92 0.2K
09:46 30.92 30.92 30.91 30.92 1.4K
09:47 30.94 30.94 30.94 30.94 0.0K
09:49 30.95 30.95 30.94 30.94 1.5K
09:50 30.93 30.93 30.93 30.93 0.3K
09:51 30.92 30.92 30.92 30.92 0.0K
09:52 30.88 30.88 30.88 30.88 0.1K
09:53 30.90 30.90 30.90 30.90 0.3K
09:55 30.86 30.86 30.86 30.86 0.6K
09:56 30.86 30.86 30.85 30.85 0.0K
09:57 30.87 30.87 30.87 30.87 0.0K
09:58 30.87 30.87 30.87 30.87 2.8K
09:59 30.87 30.87 30.87 30.87 0.1K
10:00 30.87 30.87 30.87 30.87 0.0K
10:01 30.86 30.88 30.86 30.88 2.1K
10:02 30.87 30.88 30.87 30.88 0.4K
10:03 30.88 30.88 30.88 30.88 0.3K
10:06 30.88 30.94 30.88 30.94 1.9K
10:07 30.93 30.93 30.90 30.91 4.8K
10:08 30.92 30.92 30.90 30.90 0.4K
10:10 30.89 30.89 30.89 30.89 0.3K
10:11 30.89 30.89 30.89 30.89 0.2K
10:12 30.90 30.90 30.90 30.90 0.0K
10:13 30.89 30.89 30.89 30.89 0.1K
10:14 30.91 30.91 30.91 30.91 0.3K
10:15 30.90 30.90 30.89 30.89 0.7K
10:16 30.90 30.90 30.89 30.89 0.1K
10:19 30.89 30.89 30.89 30.89 0.3K
10:20 30.88 30.88 30.88 30.88 0.2K
10:21 30.86 30.87 30.86 30.87 0.5K
10:23 30.88 30.88 30.88 30.88 0.0K
10:26 30.86 30.86 30.86 30.86 0.1K
10:27 30.86 30.86 30.86 30.86 0.0K
10:28 30.84 30.84 30.84 30.84 0.0K
10:30 30.83 30.83 30.83 30.83 0.3K
10:31 30.82 30.82 30.82 30.82 0.4K
10:32 30.84 30.84 30.84 30.84 0.2K
10:35 30.86 30.87 30.86 30.87 0.2K
10:36 30.87 30.87 30.87 30.87 0.0K
10:37 30.86 30.86 30.86 30.86 0.1K
10:40 30.85 30.85 30.85 30.85 0.4K
10:42 30.84 30.84 30.84 30.84 0.2K
10:46 30.83 30.83 30.82 30.82 0.4K
10:47 30.82 30.82 30.81 30.81 0.3K
10:49 30.81 30.81 30.81 30.81 0.5K
10:50 30.79 30.79 30.77 30.77 1.2K
10:51 30.76 30.77 30.76 30.77 0.6K
10:52 30.77 30.77 30.77 30.77 0.1K
10:54 30.76 30.77 30.76 30.77 0.4K
10:57 30.76 30.76 30.76 30.76 0.4K
10:58 30.76 30.76 30.75 30.75 0.2K
11:00 30.74 30.74 30.74 30.74 0.0K
11:02 30.74 30.74 30.73 30.73 0.9K
11:03 30.73 30.74 30.73 30.74 0.5K
11:05 30.74 30.76 30.74 30.76 0.3K
11:06 30.76 30.76 30.76 30.76 0.3K
11:07 30.75 30.75 30.75 30.75 0.0K
11:08 30.77 30.77 30.77 30.77 0.5K
11:09 30.78 30.78 30.77 30.77 0.1K
11:10 30.76 30.76 30.76 30.76 0.1K
11:11 30.76 30.76 30.76 30.76 0.1K
11:13 30.75 30.75 30.74 30.75 0.7K
11:14 30.75 30.75 30.75 30.75 0.1K
11:16 30.73 30.74 30.73 30.74 0.2K
11:17 30.74 30.74 30.74 30.74 0.0K
11:19 30.73 30.74 30.73 30.74 0.1K
11:21 30.73 30.73 30.73 30.73 0.0K
11:23 30.73 30.73 30.72 30.72 0.1K
11:24 30.72 30.72 30.71 30.71 0.3K
11:25 30.71 30.72 30.71 30.72 0.3K
11:26 30.71 30.71 30.71 30.71 0.2K
11:29 30.71 30.71 30.71 30.71 0.3K
11:30 30.70 30.71 30.70 30.70 1.7K
11:31 30.70 30.70 30.69 30.69 0.1K
11:32 30.70 30.71 30.70 30.71 0.6K
11:37 30.71 30.78 30.71 30.77 4.6K
11:38 30.77 30.77 30.76 30.76 1.0K
11:39 30.76 30.76 30.75 30.75 0.4K
11:40 30.75 30.75 30.74 30.74 0.0K
11:41 30.72 30.72 30.72 30.72 0.1K
11:42 30.71 30.71 30.71 30.71 0.0K
11:43 30.72 30.72 30.71 30.71 0.4K
11:45 30.72 30.73 30.72 30.73 0.5K
11:46 30.73 30.73 30.73 30.73 0.0K
11:47 30.71 30.71 30.71 30.71 0.0K
11:48 30.72 30.72 30.70 30.70 0.1K
11:49 30.71 30.72 30.71 30.72 0.6K
11:50 30.72 30.72 30.72 30.72 0.1K
11:51 30.72 30.72 30.72 30.72 0.2K
11:52 30.70 30.70 30.69 30.69 0.7K
11:53 30.68 30.69 30.68 30.69 0.7K
11:54 30.68 30.70 30.68 30.70 0.5K
11:56 30.68 30.68 30.68 30.68 0.2K
11:57 30.69 30.69 30.69 30.69 0.2K
12:00 30.69 30.69 30.69 30.69 0.4K
12:01 30.70 30.70 30.70 30.70 0.1K
12:02 30.70 30.70 30.70 30.70 0.2K
12:05 30.68 30.68 30.68 30.68 0.3K
12:09 30.67 30.67 30.67 30.67 0.0K
12:10 30.68 30.68 30.68 30.68 0.2K
12:15 30.67 30.67 30.67 30.67 0.0K
12:16 30.68 30.69 30.68 30.69 0.4K
12:17 30.69 30.69 30.68 30.68 0.5K
12:20 30.67 30.67 30.67 30.67 0.2K
12:21 30.66 30.66 30.66 30.66 0.5K
12:25 30.66 30.67 30.66 30.67 0.6K
12:26 30.67 30.69 30.67 30.69 0.7K
12:29 30.69 30.69 30.69 30.69 0.0K
12:30 30.70 30.70 30.70 30.70 0.0K
12:36 30.68 30.68 30.68 30.68 0.3K
12:39 30.66 30.66 30.66 30.66 0.0K
12:42 30.65 30.65 30.65 30.65 0.8K
12:44 30.66 30.67 30.66 30.67 0.3K
12:46 30.68 30.68 30.68 30.68 0.1K
12:47 30.68 30.68 30.68 30.68 0.4K
12:50 30.67 30.67 30.67 30.67 0.0K
12:51 30.67 30.67 30.67 30.67 0.1K
12:54 30.67 30.67 30.67 30.67 0.1K
12:55 30.66 30.66 30.66 30.66 2.0K
12:56 30.65 30.65 30.65 30.65 0.3K
12:59 30.65 30.66 30.65 30.66 0.0K
13:02 30.66 30.67 30.66 30.67 0.5K
13:05 30.68 30.68 30.68 30.68 0.0K
13:08 30.68 30.68 30.68 30.68 0.0K
13:09 30.68 30.68 30.68 30.68 0.7K
13:11 30.68 30.68 30.68 30.68 0.0K
13:15 30.67 30.67 30.67 30.67 0.0K
13:17 30.68 30.68 30.68 30.68 0.2K
13:18 30.69 30.69 30.69 30.69 0.2K
13:20 30.70 30.70 30.70 30.70 1.2K
13:21 30.70 30.70 30.70 30.70 0.0K
13:22 30.69 30.69 30.69 30.69 0.2K
13:23 30.69 30.69 30.69 30.69 0.0K
13:25 30.68 30.68 30.68 30.68 0.3K
13:27 30.69 30.69 30.69 30.69 0.1K
13:29 30.70 30.70 30.70 30.70 0.3K
13:30 30.71 30.71 30.71 30.71 0.0K
13:31 30.69 30.69 30.69 30.69 1.2K
13:33 30.71 30.72 30.71 30.72 0.4K
13:35 30.71 30.71 30.71 30.71 0.4K
13:36 30.70 30.70 30.70 30.70 0.8K
13:38 30.71 30.71 30.71 30.71 0.1K
13:39 30.71 30.71 30.71 30.71 1.0K
13:40 30.70 30.70 30.70 30.70 0.0K
13:43 30.71 30.71 30.71 30.71 0.1K
13:44 30.70 30.70 30.70 30.70 0.0K
13:45 30.71 30.71 30.70 30.70 0.1K
13:48 30.71 30.71 30.70 30.70 0.2K
13:49 30.70 30.70 30.70 30.70 0.0K
13:52 30.71 30.71 30.71 30.71 0.0K
13:55 30.71 30.72 30.71 30.72 0.0K
13:56 30.71 30.71 30.71 30.71 0.3K
13:57 30.71 30.71 30.71 30.71 0.1K
13:59 30.72 30.72 30.71 30.71 1.5K
14:00 30.71 30.71 30.70 30.70 0.4K
14:02 30.71 30.71 30.71 30.71 0.1K
14:04 30.71 30.71 30.71 30.71 1.0K
14:05 30.70 30.70 30.70 30.70 0.8K
14:08 30.71 30.71 30.71 30.71 0.1K
14:10 30.72 30.72 30.72 30.72 0.6K
14:11 30.71 30.71 30.71 30.71 0.3K
14:12 30.72 30.72 30.72 30.72 0.0K
14:14 30.71 30.71 30.71 30.71 0.0K
14:16 30.71 30.71 30.71 30.71 0.3K
14:19 30.72 30.72 30.72 30.72 0.1K
14:20 30.72 30.72 30.72 30.72 0.0K
14:23 30.72 30.72 30.70 30.71 1.5K
14:24 30.70 30.70 30.70 30.70 0.0K
14:25 30.72 30.72 30.72 30.72 0.4K
14:27 30.70 30.70 30.70 30.70 0.3K
14:29 30.73 30.73 30.73 30.73 0.5K
14:30 30.73 30.73 30.73 30.73 0.4K
14:31 30.72 30.72 30.72 30.72 0.2K
14:32 30.71 30.71 30.71 30.71 0.5K
14:34 30.70 30.71 30.70 30.71 0.3K
14:37 30.72 30.72 30.72 30.72 0.3K
14:38 30.73 30.75 30.73 30.75 0.8K
14:41 30.76 30.76 30.75 30.76 0.5K
14:42 30.77 30.77 30.77 30.77 0.2K
14:43 30.78 30.78 30.78 30.78 0.3K
14:44 30.79 30.79 30.79 30.79 0.4K
14:45 30.79 30.79 30.79 30.79 0.6K
14:46 30.78 30.78 30.76 30.76 1.1K
14:47 30.77 30.77 30.77 30.77 0.3K
14:48 30.75 30.75 30.75 30.75 0.3K
14:49 30.76 30.76 30.75 30.75 0.4K
14:50 30.75 30.75 30.75 30.75 0.0K
14:51 30.75 30.75 30.75 30.75 0.1K
14:52 30.75 30.75 30.75 30.75 0.2K
14:53 30.75 30.75 30.75 30.75 0.0K
14:56 30.76 30.76 30.76 30.76 0.1K
15:00 30.76 30.76 30.76 30.76 0.8K
15:01 30.76 30.76 30.76 30.76 0.6K
15:02 30.75 30.75 30.75 30.75 0.0K
15:04 30.75 30.75 30.75 30.75 0.0K
15:06 30.74 30.74 30.74 30.74 0.3K
15:07 30.75 30.75 30.74 30.74 0.2K
15:08 30.74 30.74 30.73 30.73 0.6K
15:10 30.74 30.77 30.74 30.77 1.9K
15:11 30.77 30.77 30.75 30.75 1.3K
15:12 30.73 30.73 30.73 30.73 0.3K
15:13 30.74 30.74 30.74 30.74 0.0K
15:14 30.73 30.73 30.72 30.72 0.8K
15:17 30.70 30.70 30.70 30.70 0.0K
15:18 30.71 30.71 30.71 30.71 0.1K
15:20 30.70 30.70 30.70 30.70 0.0K
15:21 30.70 30.70 30.70 30.70 1.4K
15:23 30.70 30.70 30.70 30.70 0.3K
15:24 30.69 30.70 30.69 30.70 0.8K
15:26 30.70 30.70 30.70 30.70 0.3K
15:27 30.70 30.70 30.70 30.70 0.0K
15:28 30.71 30.71 30.71 30.71 0.1K
15:29 30.72 30.72 30.72 30.72 0.2K
15:30 30.72 30.72 30.71 30.72 0.4K
15:31 30.70 30.70 30.70 30.70 0.1K
15:34 30.71 30.71 30.71 30.71 0.7K
15:35 30.71 30.74 30.71 30.74 0.6K
15:36 30.71 30.71 30.70 30.71 1.9K
15:39 30.70 30.71 30.70 30.71 0.4K
15:41 30.72 30.72 30.72 30.72 0.3K
15:42 30.73 30.73 30.73 30.73 0.3K
15:43 30.72 30.72 30.72 30.72 0.1K
15:44 30.73 30.74 30.73 30.74 1.3K
15:45 30.74 30.74 30.73 30.73 0.2K
15:46 30.75 30.76 30.75 30.76 0.9K
15:47 30.76 30.77 30.76 30.77 0.3K
15:48 30.77 30.78 30.77 30.77 13.0K
15:49 30.78 30.78 30.78 30.78 0.7K
15:50 30.78 30.79 30.78 30.79 0.5K
15:51 30.79 30.79 30.78 30.78 1.1K
15:52 30.80 30.81 30.80 30.81 0.3K
15:53 30.82 30.82 30.82 30.82 0.0K
15:54 30.83 30.83 30.83 30.83 0.0K
15:56 30.81 30.81 30.81 30.81 0.3K
15:57 30.79 30.81 30.79 30.81 0.4K
15:58 30.81 30.81 30.80 30.80 0.5K
16:00 30.82 30.82 30.81 30.81 2.3K
16:01 30.80 30.80 30.80 30.80 0.4K
16:02 30.78 30.79 30.78 30.79 0.6K
16:03 30.78 30.78 30.78 30.78 0.3K
16:04 30.80 30.80 30.80 30.80 0.2K
16:05 30.79 30.79 30.78 30.79 0.8K
16:06 30.78 30.80 30.78 30.80 0.3K
16:07 30.80 30.80 30.80 30.80 5.0K
16:08 30.81 30.81 30.81 30.81 0.6K
16:09 30.81 30.81 30.80 30.80 0.6K
16:11 30.80 30.80 30.79 30.79 0.6K
16:12 30.80 30.80 30.79 30.79 1.6K
16:13 30.77 30.77 30.77 30.77 0.2K
16:14 30.77 30.79 30.77 30.79 1.3K
16:15 30.78 30.78 30.76 30.77 2.7K
16:16 30.78 30.78 30.78 30.78 0.4K
16:18 30.76 30.76 30.76 30.76 0.6K
16:20 30.77 30.77 30.77 30.77 0.0K
16:21 30.76 30.76 30.76 30.76 0.1K
16:22 30.74 30.74 30.74 30.74 0.5K
16:23 30.74 30.77 30.74 30.77 0.3K
16:25 30.75 30.75 30.74 30.74 0.3K
16:26 30.74 30.74 30.74 30.74 0.0K
16:27 30.74 30.74 30.74 30.74 0.3K
16:29 30.75 30.76 30.75 30.76 0.8K
16:30 30.76 30.77 30.76 30.77 0.2K
16:31 30.75 30.75 30.75 30.75 2.4K
16:33 30.75 30.75 30.75 30.75 0.7K
16:34 30.75 30.75 30.75 30.75 0.4K
16:35 30.74 30.74 30.74 30.74 0.7K
16:36 30.74 30.74 30.74 30.74 0.0K
16:37 30.74 30.74 30.74 30.74 1.5K
16:38 30.75 30.75 30.75 30.75 1.1K
16:39 30.75 30.75 30.75 30.75 0.6K
16:41 30.75 30.75 30.74 30.74 1.2K
16:42 30.74 30.74 30.74 30.74 0.1K
16:43 30.74 30.74 30.74 30.74 0.2K
16:44 30.73 30.75 30.73 30.75 0.2K
16:46 30.75 30.75 30.75 30.75 0.2K
16:47 30.76 30.76 30.76 30.76 0.7K
16:48 30.77 30.77 30.77 30.77 0.1K
16:49 30.76 30.76 30.76 30.76 0.9K
16:50 30.75 30.76 30.75 30.76 0.4K
16:53 30.75 30.75 30.75 30.75 0.7K
16:55 30.75 30.75 30.75 30.75 0.4K
16:57 30.75 30.75 30.75 30.75 0.1K
16:58 30.75 30.75 30.75 30.75 2.1K
17:00 30.75 30.75 30.75 30.75 0.6K
17:02 30.75 30.75 30.75 30.75 0.8K
17:03 30.76 30.76 30.76 30.76 0.5K
17:04 30.78 30.79 30.78 30.79 15.3K
17:05 30.81 30.81 30.81 30.81 3.2K
17:06 30.82 30.82 30.82 30.82 0.1K
17:07 30.82 30.82 30.82 30.82 0.6K
17:08 30.82 30.83 30.82 30.83 0.4K
17:09 30.83 30.83 30.83 30.83 2.5K
17:10 30.82 30.82 30.82 30.82 0.8K
17:11 30.82 30.82 30.82 30.82 1.3K
17:12 30.82 30.82 30.82 30.82 0.9K
17:13 30.82 30.82 30.82 30.82 0.3K
17:14 30.81 30.81 30.81 30.81 1.8K
17:16 30.81 30.81 30.81 30.81 0.2K
17:17 30.82 30.82 30.82 30.82 0.5K
17:18 30.82 30.82 30.82 30.82 0.2K
17:19 30.82 30.82 30.82 30.82 0.4K
17:21 30.83 30.83 30.83 30.83 5.5K
17:22 30.83 30.83 30.83 30.83 1.3K
17:23 30.83 30.83 30.83 30.83 0.1K
17:24 30.83 30.84 30.83 30.84 0.1K
17:25 30.84 30.85 30.83 30.83 1.8K
17:26 30.83 30.83 30.82 30.83 4.8K
17:27 30.82 30.82 30.81 30.81 2.8K
17:28 30.82 30.82 30.82 30.82 1.7K
17:29 30.83 30.84 30.83 30.84 0.4K
17:35 30.89 30.89 30.89 30.89 758.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし