Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP
🏛️ フランス →
30.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.18 31.18 31.13 31.14 15.7K
09:01 31.19 31.21 31.16 31.16 8.3K
09:02 31.21 31.22 31.16 31.16 2.3K
09:03 31.14 31.16 31.14 31.16 0.3K
09:04 31.17 31.17 31.12 31.12 0.5K
09:05 31.14 31.16 31.14 31.16 0.0K
09:06 31.13 31.13 31.11 31.11 1.8K
09:07 31.11 31.11 31.09 31.09 0.4K
09:08 31.09 31.10 31.09 31.10 0.4K
09:09 31.13 31.13 31.13 31.13 0.0K
09:10 31.13 31.15 31.13 31.14 1.4K
09:11 31.15 31.15 31.15 31.15 0.4K
09:12 31.13 31.13 31.13 31.13 0.3K
09:13 31.11 31.11 31.09 31.09 0.5K
09:14 31.08 31.08 31.07 31.07 0.1K
09:16 31.06 31.06 31.06 31.06 0.4K
09:18 31.06 31.07 31.05 31.05 0.8K
09:19 31.05 31.08 31.05 31.08 1.4K
09:20 31.09 31.11 31.09 31.11 0.7K
09:21 31.13 31.13 31.12 31.12 1.4K
09:22 31.12 31.12 31.12 31.12 0.1K
09:23 31.13 31.13 31.13 31.13 0.3K
09:25 31.13 31.13 31.13 31.13 0.8K
09:26 31.13 31.15 31.13 31.14 0.9K
09:27 31.16 31.17 31.16 31.16 2.7K
09:28 31.17 31.17 31.17 31.17 2.6K
09:29 31.17 31.17 31.16 31.16 1.7K
09:30 31.17 31.17 31.15 31.15 3.1K
09:31 31.13 31.14 31.13 31.14 0.6K
09:32 31.12 31.14 31.12 31.14 0.6K
09:33 31.13 31.13 31.13 31.13 1.2K
09:34 31.12 31.12 31.11 31.11 0.2K
09:35 31.10 31.10 31.10 31.10 0.3K
09:37 31.11 31.11 31.11 31.11 0.0K
09:38 31.13 31.15 31.13 31.15 0.3K
09:39 31.16 31.17 31.16 31.17 0.6K
09:41 31.18 31.19 31.18 31.19 0.2K
09:42 31.23 31.24 31.23 31.23 2.2K
09:43 31.23 31.23 31.23 31.23 0.1K
09:44 31.25 31.26 31.25 31.26 0.7K
09:45 31.26 31.28 31.26 31.28 1.5K
09:46 31.29 31.30 31.29 31.30 0.4K
09:47 31.30 31.30 31.30 31.30 0.0K
09:48 31.32 31.33 31.32 31.33 2.2K
09:49 31.33 31.33 31.33 31.33 0.3K
09:50 31.32 31.33 31.32 31.32 0.3K
09:51 31.32 31.32 31.32 31.32 0.3K
09:52 31.32 31.32 31.30 31.30 0.5K
09:53 31.28 31.28 31.28 31.28 0.1K
09:54 31.26 31.26 31.26 31.26 0.8K
09:55 31.24 31.24 31.24 31.24 0.2K
09:57 31.23 31.24 31.23 31.24 0.1K
09:58 31.23 31.23 31.23 31.23 0.1K
09:59 31.22 31.22 31.22 31.22 0.5K
10:00 31.22 31.22 31.21 31.21 0.6K
10:01 31.21 31.21 31.21 31.21 0.1K
10:02 31.19 31.19 31.19 31.19 0.0K
10:03 31.19 31.19 31.18 31.19 1.0K
10:04 31.19 31.20 31.19 31.20 0.1K
10:06 31.20 31.20 31.20 31.20 0.2K
10:07 31.20 31.20 31.20 31.20 0.0K
10:09 31.19 31.19 31.19 31.19 0.3K
10:10 31.18 31.18 31.18 31.18 0.5K
10:11 31.19 31.19 31.19 31.19 0.2K
10:12 31.20 31.20 31.20 31.20 0.0K
10:14 31.21 31.21 31.21 31.21 0.0K
10:15 31.22 31.22 31.21 31.21 0.2K
10:16 31.22 31.22 31.22 31.22 0.0K
10:18 31.24 31.24 31.24 31.24 0.3K
10:19 31.23 31.24 31.23 31.23 1.0K
10:20 31.21 31.21 31.21 31.21 0.1K
10:21 31.21 31.21 31.21 31.21 0.0K
10:22 31.20 31.20 31.20 31.20 0.0K
10:23 31.19 31.19 31.18 31.18 0.2K
10:24 31.17 31.17 31.17 31.17 0.7K
10:25 31.17 31.18 31.17 31.18 0.1K
10:26 31.17 31.17 31.17 31.17 0.0K
10:27 31.16 31.16 31.16 31.16 0.1K
10:28 31.17 31.18 31.17 31.17 1.1K
10:29 31.17 31.17 31.16 31.16 0.7K
10:30 31.16 31.16 31.16 31.16 0.4K
10:31 31.15 31.15 31.15 31.15 0.0K
10:33 31.16 31.16 31.16 31.16 0.3K
10:34 31.18 31.18 31.18 31.18 0.0K
10:35 31.16 31.16 31.16 31.16 0.3K
10:36 31.17 31.17 31.17 31.17 0.0K
10:37 31.17 31.17 31.17 31.17 0.3K
10:40 31.17 31.17 31.17 31.17 0.0K
10:41 31.17 31.17 31.17 31.17 0.0K
10:43 31.17 31.17 31.17 31.17 0.2K
10:44 31.17 31.19 31.17 31.19 0.1K
10:45 31.19 31.19 31.17 31.17 0.8K
10:46 31.17 31.18 31.17 31.18 0.4K
10:49 31.20 31.20 31.19 31.19 0.2K
10:50 31.18 31.18 31.18 31.18 0.0K
10:51 31.18 31.18 31.18 31.18 0.1K
10:55 31.18 31.18 31.18 31.18 0.3K
10:59 31.20 31.20 31.19 31.19 0.2K
11:00 31.19 31.19 31.19 31.19 0.6K
11:01 31.19 31.20 31.19 31.20 0.8K
11:02 31.21 31.21 31.21 31.21 0.2K
11:03 31.21 31.21 31.21 31.21 0.2K
11:04 31.23 31.23 31.23 31.23 0.5K
11:07 31.23 31.23 31.22 31.22 0.7K
11:08 31.22 31.22 31.22 31.22 0.1K
11:09 31.22 31.22 31.22 31.22 0.2K
11:10 31.23 31.23 31.23 31.23 1.0K
11:11 31.23 31.24 31.23 31.24 2.6K
11:12 31.25 31.25 31.25 31.25 0.2K
11:13 31.25 31.25 31.25 31.25 0.4K
11:14 31.25 31.25 31.25 31.25 0.7K
11:15 31.25 31.27 31.25 31.27 2.0K
11:16 31.25 31.25 31.25 31.25 0.6K
11:17 31.26 31.26 31.26 31.26 0.0K
11:19 31.26 31.26 31.26 31.26 1.4K
11:20 31.26 31.26 31.25 31.26 2.8K
11:21 31.26 31.26 31.26 31.26 1.0K
11:23 31.28 31.28 31.28 31.28 0.4K
11:25 31.28 31.28 31.27 31.27 0.0K
11:27 31.29 31.29 31.29 31.29 0.2K
11:29 31.29 31.33 31.29 31.33 1.3K
11:30 31.33 31.33 31.31 31.33 2.6K
11:31 31.34 31.34 31.33 31.33 2.0K
11:32 31.33 31.33 31.33 31.33 0.6K
11:33 31.32 31.33 31.32 31.33 0.2K
11:35 31.33 31.34 31.33 31.34 0.4K
11:36 31.33 31.33 31.31 31.31 3.2K
11:38 31.32 31.32 31.32 31.32 0.4K
11:39 31.33 31.33 31.33 31.33 0.2K
11:40 31.33 31.33 31.33 31.33 0.7K
11:41 31.32 31.32 31.32 31.32 0.3K
11:43 31.35 31.35 31.34 31.34 0.7K
11:45 31.34 31.34 31.34 31.34 0.1K
11:46 31.34 31.37 31.34 31.37 13.7K
11:47 31.36 31.36 31.36 31.36 1.9K
11:48 31.37 31.37 31.36 31.36 0.6K
11:49 31.36 31.37 31.36 31.37 3.2K
11:51 31.36 31.36 31.36 31.36 1.1K
11:52 31.36 31.36 31.35 31.35 4.0K
11:53 31.34 31.34 31.34 31.34 2.1K
11:54 31.34 31.34 31.34 31.34 0.8K
11:56 31.35 31.36 31.35 31.36 0.8K
11:58 31.34 31.34 31.34 31.34 0.3K
12:00 31.34 31.34 31.33 31.34 1.6K
12:01 31.35 31.35 31.35 31.35 0.4K
12:02 31.33 31.33 31.33 31.33 0.5K
12:03 31.33 31.33 31.33 31.33 1.1K
12:06 31.32 31.32 31.32 31.32 0.3K
12:07 31.32 31.32 31.32 31.32 0.0K
12:08 31.31 31.31 31.31 31.31 0.8K
12:10 31.31 31.31 31.31 31.31 0.0K
12:13 31.32 31.32 31.32 31.32 0.1K
12:14 31.32 31.33 31.32 31.33 0.3K
12:17 31.32 31.32 31.32 31.32 0.2K
12:18 31.32 31.32 31.32 31.32 0.1K
12:19 31.31 31.31 31.31 31.31 0.4K
12:20 31.31 31.31 31.31 31.31 0.1K
12:21 31.32 31.32 31.32 31.32 0.1K
12:22 31.32 31.32 31.32 31.32 0.0K
12:23 31.33 31.33 31.32 31.32 0.0K
12:24 31.34 31.34 31.34 31.34 0.4K
12:25 31.33 31.33 31.33 31.33 0.0K
12:27 31.33 31.33 31.31 31.31 1.2K
12:28 31.32 31.32 31.32 31.32 0.0K
12:29 31.31 31.31 31.31 31.31 0.9K
12:31 31.32 31.32 31.32 31.32 0.8K
12:34 31.32 31.32 31.32 31.32 0.7K
12:37 31.31 31.31 31.31 31.31 0.0K
12:38 31.30 31.30 31.30 31.30 0.1K
12:42 31.31 31.31 31.31 31.31 0.0K
12:43 31.29 31.29 31.29 31.29 1.8K
12:44 31.30 31.30 31.30 31.30 0.3K
12:47 31.28 31.28 31.28 31.28 0.3K
12:48 31.28 31.28 31.28 31.28 0.0K
12:50 31.29 31.29 31.29 31.29 0.1K
12:53 31.30 31.30 31.30 31.30 0.3K
12:54 31.30 31.30 31.30 31.30 0.0K
12:57 31.30 31.30 31.30 31.30 0.1K
13:00 31.29 31.29 31.29 31.29 0.2K
13:02 31.28 31.28 31.28 31.28 0.0K
13:03 31.27 31.27 31.27 31.27 0.1K
13:04 31.26 31.26 31.26 31.26 0.8K
13:06 31.27 31.27 31.27 31.27 0.0K
13:09 31.26 31.26 31.26 31.26 0.3K
13:11 31.26 31.26 31.25 31.25 0.3K
13:13 31.28 31.28 31.28 31.28 0.1K
13:14 31.28 31.28 31.28 31.28 0.1K
13:15 31.27 31.27 31.27 31.27 0.1K
13:17 31.26 31.26 31.26 31.26 0.6K
13:18 31.26 31.26 31.26 31.26 0.2K
13:20 31.26 31.26 31.25 31.25 0.5K
13:21 31.25 31.25 31.25 31.25 0.0K
13:22 31.25 31.25 31.25 31.25 0.9K
13:24 31.26 31.26 31.26 31.26 0.3K
13:25 31.27 31.27 31.27 31.27 0.0K
13:27 31.27 31.27 31.26 31.26 0.4K
13:30 31.27 31.28 31.27 31.28 0.9K
13:32 31.29 31.29 31.29 31.29 1.2K
13:33 31.28 31.28 31.28 31.28 0.3K
13:34 31.29 31.29 31.29 31.29 0.2K
13:37 31.29 31.29 31.29 31.29 0.1K
13:38 31.29 31.29 31.29 31.29 0.2K
13:39 31.29 31.30 31.29 31.30 0.4K
13:40 31.31 31.31 31.31 31.31 0.3K
13:41 31.32 31.32 31.32 31.32 1.0K
13:42 31.31 31.31 31.31 31.31 0.5K
13:43 31.32 31.32 31.32 31.32 0.6K
13:44 31.32 31.32 31.32 31.32 0.1K
13:45 31.31 31.31 31.31 31.31 0.3K
13:46 31.31 31.32 31.31 31.31 0.7K
13:47 31.31 31.31 31.31 31.31 0.3K
13:50 31.32 31.32 31.32 31.32 0.0K
13:51 31.32 31.32 31.32 31.32 0.6K
13:52 31.32 31.32 31.32 31.32 0.1K
13:53 31.32 31.32 31.32 31.32 0.1K
13:54 31.32 31.32 31.32 31.32 1.3K
13:55 31.31 31.31 31.30 31.30 1.1K
13:56 31.28 31.28 31.28 31.28 0.1K
13:57 31.29 31.29 31.29 31.29 0.5K
14:01 31.27 31.27 31.27 31.27 0.3K
14:03 31.27 31.27 31.27 31.27 0.0K
14:04 31.25 31.25 31.25 31.25 0.3K
14:05 31.25 31.25 31.25 31.25 0.0K
14:06 31.27 31.27 31.27 31.27 0.1K
14:09 31.28 31.29 31.28 31.29 0.2K
14:10 31.28 31.28 31.28 31.28 0.2K
14:11 31.27 31.27 31.26 31.26 0.3K
14:12 31.27 31.27 31.27 31.27 0.1K
14:15 31.27 31.27 31.27 31.27 0.0K
14:16 31.28 31.28 31.28 31.28 0.1K
14:17 31.27 31.27 31.27 31.27 0.5K
14:18 31.27 31.27 31.27 31.27 0.1K
14:20 31.27 31.27 31.25 31.26 1.6K
14:21 31.27 31.28 31.27 31.27 1.3K
14:22 31.26 31.28 31.26 31.28 0.3K
14:24 31.27 31.27 31.27 31.27 0.1K
14:26 31.28 31.28 31.26 31.26 0.3K
14:27 31.26 31.26 31.26 31.26 1.2K
14:28 31.26 31.26 31.26 31.26 0.0K
14:29 31.28 31.28 31.28 31.28 0.0K
14:30 31.26 31.26 31.26 31.26 0.4K
14:31 31.26 31.27 31.26 31.27 1.7K
14:32 31.26 31.28 31.26 31.28 0.1K
14:33 31.28 31.29 31.28 31.29 3.3K
14:35 31.28 31.28 31.28 31.28 0.3K
14:36 31.28 31.28 31.28 31.28 0.0K
14:37 31.28 31.28 31.28 31.28 1.4K
14:39 31.28 31.28 31.27 31.27 0.1K
14:40 31.27 31.28 31.27 31.28 2.1K
14:41 31.28 31.28 31.28 31.28 0.2K
14:42 31.28 31.28 31.28 31.28 1.4K
14:43 31.30 31.30 31.30 31.30 0.6K
14:45 31.29 31.30 31.29 31.30 0.4K
14:46 31.30 31.30 31.30 31.30 0.0K
14:48 31.31 31.31 31.31 31.31 0.8K
14:49 31.32 31.32 31.32 31.32 0.3K
14:51 31.31 31.32 31.31 31.32 1.2K
14:52 31.32 31.32 31.31 31.31 0.6K
14:54 31.32 31.32 31.32 31.32 0.0K
14:55 31.31 31.31 31.30 31.30 0.5K
14:56 31.29 31.30 31.29 31.29 3.4K
14:58 31.30 31.30 31.30 31.30 1.2K
15:00 31.31 31.31 31.31 31.31 1.3K
15:02 31.32 31.32 31.32 31.32 0.2K
15:03 31.32 31.32 31.32 31.32 0.9K
15:05 31.32 31.32 31.32 31.32 0.4K
15:06 31.33 31.33 31.33 31.33 1.3K
15:09 31.34 31.34 31.34 31.34 1.4K
15:10 31.35 31.35 31.35 31.35 0.6K
15:11 31.35 31.35 31.34 31.34 0.2K
15:12 31.34 31.34 31.34 31.34 0.6K
15:13 31.34 31.34 31.34 31.34 1.0K
15:14 31.33 31.33 31.33 31.33 1.1K
15:15 31.33 31.34 31.33 31.34 0.4K
15:17 31.34 31.35 31.34 31.35 1.4K
15:18 31.35 31.35 31.34 31.34 0.9K
15:19 31.34 31.34 31.34 31.34 0.6K
15:20 31.34 31.34 31.34 31.34 0.0K
15:21 31.35 31.35 31.35 31.35 0.4K
15:22 31.34 31.34 31.34 31.34 0.2K
15:23 31.35 31.35 31.35 31.35 0.6K
15:24 31.35 31.35 31.35 31.35 0.0K
15:25 31.34 31.34 31.34 31.34 0.0K
15:26 31.34 31.34 31.34 31.34 0.1K
15:27 31.35 31.35 31.35 31.35 0.0K
15:28 31.36 31.36 31.34 31.34 2.6K
15:29 31.34 31.34 31.34 31.34 0.6K
15:30 31.33 31.33 31.31 31.31 2.4K
15:31 31.32 31.32 31.30 31.30 1.1K
15:32 31.29 31.30 31.28 31.30 0.9K
15:33 31.30 31.30 31.30 31.30 0.1K
15:34 31.30 31.30 31.29 31.29 2.3K
15:35 31.31 31.31 31.29 31.29 0.1K
15:38 31.28 31.28 31.28 31.28 0.3K
15:39 31.28 31.30 31.28 31.30 1.5K
15:40 31.30 31.30 31.29 31.29 1.1K
15:41 31.31 31.31 31.31 31.31 0.1K
15:42 31.31 31.31 31.30 31.30 0.9K
15:43 31.30 31.30 31.28 31.28 4.5K
15:45 31.28 31.28 31.26 31.26 2.7K
15:46 31.27 31.27 31.26 31.26 0.4K
15:47 31.29 31.29 31.28 31.28 0.5K
15:48 31.28 31.32 31.28 31.32 1.6K
15:49 31.31 31.31 31.28 31.28 1.5K
15:50 31.28 31.28 31.28 31.28 0.0K
15:51 31.29 31.30 31.29 31.30 1.7K
15:52 31.28 31.28 31.28 31.28 1.6K
15:53 31.27 31.29 31.27 31.29 1.6K
15:54 31.30 31.31 31.30 31.31 0.6K
15:55 31.33 31.33 31.32 31.32 0.3K
15:56 31.33 31.33 31.33 31.33 1.0K
15:57 31.33 31.33 31.31 31.31 3.9K
15:58 31.31 31.31 31.31 31.31 0.0K
15:59 31.32 31.32 31.31 31.31 0.1K
16:00 31.30 31.30 31.27 31.27 1.2K
16:01 31.28 31.28 31.27 31.27 1.7K
16:02 31.30 31.30 31.29 31.29 0.8K
16:04 31.30 31.31 31.30 31.31 0.4K
16:06 31.31 31.31 31.31 31.31 1.1K
16:08 31.31 31.33 31.31 31.33 0.8K
16:09 31.32 31.33 31.31 31.33 3.6K
16:10 31.32 31.33 31.32 31.33 0.2K
16:11 31.33 31.33 31.33 31.33 0.8K
16:12 31.34 31.34 31.34 31.34 0.3K
16:13 31.34 31.34 31.34 31.34 0.1K
16:14 31.34 31.34 31.33 31.33 0.2K
16:16 31.34 31.34 31.34 31.34 0.1K
16:17 31.34 31.34 31.33 31.33 2.8K
16:18 31.32 31.32 31.32 31.32 0.1K
16:19 31.32 31.33 31.32 31.33 1.5K
16:20 31.33 31.35 31.33 31.35 1.3K
16:21 31.35 31.35 31.33 31.33 2.9K
16:22 31.34 31.34 31.34 31.34 0.9K
16:23 31.35 31.35 31.33 31.33 0.5K
16:25 31.34 31.35 31.34 31.34 0.3K
16:26 31.34 31.34 31.33 31.33 0.1K
16:27 31.35 31.35 31.35 31.35 0.0K
16:28 31.35 31.35 31.35 31.35 0.1K
16:29 31.36 31.36 31.35 31.35 1.3K
16:30 31.35 31.35 31.35 31.35 0.8K
16:31 31.34 31.34 31.34 31.34 0.4K
16:32 31.34 31.34 31.33 31.33 0.7K
16:33 31.32 31.32 31.32 31.32 0.1K
16:34 31.32 31.32 31.32 31.32 0.2K
16:36 31.33 31.33 31.32 31.33 0.6K
16:37 31.32 31.32 31.31 31.31 0.4K
16:38 31.32 31.32 31.32 31.32 0.3K
16:39 31.32 31.32 31.32 31.32 0.8K
16:40 31.32 31.32 31.32 31.32 0.4K
16:41 31.31 31.32 31.31 31.32 1.2K
16:42 31.32 31.32 31.32 31.32 0.1K
16:43 31.32 31.32 31.32 31.32 0.2K
16:44 31.32 31.32 31.32 31.32 0.8K
16:45 31.31 31.31 31.31 31.31 0.6K
16:47 31.32 31.32 31.32 31.32 0.7K
16:49 31.33 31.34 31.33 31.34 0.9K
16:51 31.35 31.35 31.33 31.33 0.8K
16:52 31.33 31.33 31.32 31.32 2.4K
16:53 31.31 31.31 31.31 31.31 0.0K
16:54 31.31 31.31 31.30 31.30 2.8K
16:55 31.31 31.31 31.30 31.30 9.0K
16:56 31.31 31.31 31.30 31.30 1.4K
16:57 31.29 31.29 31.29 31.29 0.6K
16:58 31.29 31.29 31.29 31.29 2.8K
16:59 31.28 31.28 31.28 31.28 0.0K
17:00 31.27 31.27 31.27 31.27 1.5K
17:01 31.27 31.28 31.27 31.28 0.9K
17:02 31.28 31.29 31.28 31.28 2.1K
17:03 31.28 31.29 31.28 31.29 1.6K
17:04 31.30 31.30 31.29 31.29 0.5K
17:05 31.29 31.30 31.29 31.30 3.5K
17:06 31.30 31.30 31.30 31.30 0.4K
17:07 31.31 31.32 31.31 31.32 0.1K
17:08 31.33 31.35 31.33 31.35 1.2K
17:09 31.36 31.36 31.36 31.36 0.2K
17:10 31.38 31.38 31.37 31.37 0.7K
17:11 31.37 31.38 31.37 31.38 1.8K
17:12 31.39 31.39 31.39 31.39 0.1K
17:13 31.39 31.40 31.38 31.40 5.8K
17:14 31.41 31.41 31.40 31.40 2.4K
17:15 31.40 31.40 31.40 31.40 0.1K
17:16 31.40 31.40 31.39 31.39 0.9K
17:19 31.39 31.39 31.39 31.39 2.6K
17:20 31.39 31.39 31.38 31.38 1.5K
17:21 31.38 31.38 31.38 31.38 0.9K
17:22 31.39 31.40 31.39 31.40 2.5K
17:23 31.40 31.40 31.40 31.40 1.0K
17:24 31.40 31.41 31.40 31.40 2.3K
17:25 31.41 31.42 31.41 31.42 1.0K
17:26 31.42 31.42 31.42 31.42 0.0K
17:27 31.42 31.43 31.42 31.43 2.3K
17:28 31.43 31.43 31.43 31.43 0.8K
17:29 31.43 31.44 31.43 31.43 3.2K
17:35 31.34 31.34 31.34 31.34 543.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし