ダノン (DANO)

DANO
🏛️ フランス →
73.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.76 73.82 73.76 73.78 7.0K
09:02 73.76 73.76 73.74 73.74 0.6K
09:03 73.72 73.78 73.72 73.78 0.4K
09:04 73.76 73.80 73.76 73.80 0.5K
09:05 73.80 73.80 73.80 73.80 0.2K
09:06 73.74 73.74 73.70 73.70 0.1K
09:07 73.72 73.76 73.72 73.76 0.2K
09:09 73.80 73.80 73.78 73.80 0.4K
09:11 73.76 73.76 73.76 73.76 0.2K
09:12 73.74 73.74 73.74 73.74 0.4K
09:13 73.74 73.74 73.74 73.74 0.1K
09:14 73.72 73.72 73.72 73.72 0.3K
09:15 73.64 73.64 73.64 73.64 0.1K
09:16 73.64 73.64 73.64 73.64 0.0K
09:17 73.56 73.56 73.56 73.56 0.4K
09:18 73.58 73.58 73.58 73.58 0.3K
09:19 73.54 73.54 73.54 73.54 0.2K
09:20 73.52 73.52 73.50 73.50 0.2K
09:21 73.50 73.50 73.50 73.50 0.0K
09:22 73.48 73.48 73.48 73.48 0.7K
09:23 73.50 73.50 73.50 73.50 0.2K
09:24 73.52 73.54 73.52 73.54 0.1K
09:25 73.52 73.52 73.52 73.52 0.4K
09:26 73.50 73.56 73.48 73.56 8.5K
09:27 73.52 73.54 73.52 73.54 0.3K
09:29 73.64 73.64 73.64 73.64 0.3K
09:30 73.62 73.66 73.62 73.66 0.3K
09:32 73.70 73.70 73.70 73.70 0.2K
09:33 73.72 73.72 73.72 73.72 0.1K
09:35 73.72 73.72 73.70 73.70 0.1K
09:38 73.76 73.80 73.74 73.74 6.8K
09:39 73.74 73.74 73.74 73.74 0.2K
09:40 73.76 73.76 73.76 73.76 0.1K
09:41 73.76 73.76 73.74 73.74 0.5K
09:42 73.78 73.80 73.78 73.80 0.1K
09:43 73.80 73.80 73.80 73.80 0.1K
09:46 73.82 73.84 73.82 73.84 0.2K
09:47 73.84 73.84 73.82 73.82 0.3K
09:48 73.84 73.84 73.84 73.84 0.1K
09:49 73.82 73.82 73.82 73.82 0.0K
09:50 73.84 73.84 73.82 73.82 0.5K
09:51 73.84 73.84 73.84 73.84 0.1K
09:52 73.84 73.84 73.84 73.84 0.2K
09:53 73.82 73.82 73.82 73.82 0.1K
09:54 73.84 73.84 73.80 73.80 0.4K
09:57 73.84 73.84 73.84 73.84 0.3K
09:58 73.88 73.88 73.88 73.88 0.1K
09:59 73.90 73.92 73.90 73.90 0.6K
10:00 73.88 73.88 73.88 73.88 0.1K
10:01 73.88 73.88 73.86 73.86 0.1K
10:02 73.86 73.86 73.86 73.86 0.1K
10:03 73.82 73.82 73.82 73.82 0.0K
10:04 73.84 73.84 73.84 73.84 0.0K
10:05 73.82 73.82 73.82 73.82 0.0K
10:06 73.82 73.82 73.82 73.82 0.1K
10:07 73.80 73.82 73.80 73.82 0.1K
10:09 73.86 73.86 73.84 73.84 0.2K
10:10 73.86 73.86 73.84 73.84 0.4K
10:11 73.86 73.88 73.84 73.88 0.3K
10:12 73.86 73.90 73.86 73.90 1.0K
10:13 73.88 73.92 73.88 73.92 0.7K
10:14 73.92 73.96 73.92 73.94 0.8K
10:16 73.92 73.92 73.92 73.92 0.1K
10:17 73.92 73.92 73.92 73.92 0.1K
10:18 73.94 73.94 73.92 73.92 0.5K
10:20 73.90 73.91 73.90 73.91 0.1K
10:22 73.88 73.88 73.82 73.82 0.3K
10:23 73.82 73.84 73.82 73.84 0.0K
10:24 73.82 73.82 73.82 73.82 0.2K
10:25 73.80 73.84 73.80 73.84 0.3K
10:26 73.82 73.84 73.82 73.84 0.1K
10:27 73.82 73.82 73.80 73.80 0.7K
10:28 73.80 73.80 73.80 73.80 0.3K
10:29 73.80 73.80 73.78 73.78 0.6K
10:30 73.78 73.78 73.76 73.76 0.1K
10:31 73.76 73.76 73.76 73.76 0.5K
10:32 73.74 73.78 73.74 73.78 0.3K
10:33 73.78 73.78 73.78 73.78 0.1K
10:34 73.80 73.80 73.80 73.80 0.3K
10:35 73.78 73.78 73.78 73.78 0.1K
10:36 73.78 73.78 73.78 73.78 0.2K
10:37 73.78 73.80 73.78 73.80 0.2K
10:38 73.82 73.82 73.82 73.82 0.1K
10:39 73.84 73.86 73.84 73.84 0.3K
10:40 73.84 73.84 73.84 73.84 0.2K
10:41 73.82 73.82 73.80 73.80 0.4K
10:42 73.78 73.78 73.74 73.74 1.0K
10:43 73.74 73.76 73.74 73.74 1.6K
10:44 73.74 73.74 73.74 73.74 0.1K
10:45 73.74 73.74 73.74 73.74 0.5K
10:46 73.74 73.74 73.72 73.72 0.4K
10:47 73.74 73.74 73.74 73.74 0.0K
10:48 73.78 73.82 73.78 73.82 2.1K
10:49 73.82 73.84 73.82 73.84 0.6K
10:50 73.84 73.84 73.82 73.82 0.6K
10:51 73.82 73.82 73.80 73.80 0.2K
10:52 73.84 73.84 73.84 73.84 0.0K
10:53 73.82 73.82 73.82 73.82 0.5K
10:54 73.82 73.82 73.82 73.82 0.0K
10:55 73.84 73.84 73.82 73.82 0.4K
10:56 73.82 73.82 73.80 73.80 0.3K
10:58 73.80 73.80 73.78 73.80 0.2K
10:59 73.82 73.82 73.82 73.82 0.1K
11:00 73.82 73.84 73.82 73.84 0.2K
11:02 73.78 73.78 73.78 73.78 0.2K
11:03 73.78 73.78 73.78 73.78 0.1K
11:04 73.80 73.80 73.80 73.80 0.5K
11:06 73.76 73.76 73.76 73.76 1.0K
11:07 73.76 73.76 73.74 73.74 0.3K
11:08 73.74 73.74 73.72 73.72 0.6K
11:09 73.70 73.70 73.70 73.70 0.0K
11:10 73.70 73.70 73.70 73.70 0.0K
11:11 73.68 73.68 73.68 73.68 0.5K
11:12 73.68 73.68 73.68 73.68 0.1K
11:13 73.72 73.72 73.72 73.72 0.4K
11:14 73.72 73.72 73.72 73.72 0.3K
11:15 73.74 73.74 73.74 73.74 0.1K
11:17 73.74 73.78 73.74 73.78 1.1K
11:18 73.80 73.80 73.80 73.80 0.1K
11:19 73.78 73.78 73.78 73.78 0.1K
11:20 73.78 73.78 73.78 73.78 0.1K
11:21 73.76 73.76 73.76 73.76 0.0K
11:22 73.72 73.72 73.72 73.72 0.5K
11:23 73.74 73.74 73.74 73.74 0.1K
11:24 73.72 73.72 73.70 73.70 0.3K
11:25 73.68 73.70 73.68 73.70 0.1K
11:26 73.72 73.72 73.72 73.72 0.3K
11:27 73.72 73.72 73.72 73.72 0.1K
11:28 73.74 73.74 73.74 73.74 0.1K
11:29 73.74 73.74 73.74 73.74 0.1K
11:30 73.74 73.76 73.74 73.76 0.3K
11:31 73.76 73.76 73.76 73.76 0.7K
11:32 73.74 73.75 73.74 73.74 0.2K
11:33 73.76 73.78 73.76 73.78 0.5K
11:34 73.78 73.78 73.74 73.74 0.2K
11:36 73.72 73.72 73.72 73.72 0.5K
11:37 73.74 73.74 73.74 73.74 0.3K
11:39 73.72 73.72 73.72 73.72 0.1K
11:40 73.72 73.72 73.70 73.70 0.3K
11:41 73.72 73.72 73.70 73.70 1.9K
11:42 73.72 73.72 73.72 73.72 0.2K
11:43 73.72 73.72 73.72 73.72 0.1K
11:44 73.72 73.74 73.72 73.73 1.9K
11:45 73.72 73.72 73.70 73.70 0.4K
11:47 73.70 73.70 73.70 73.70 0.4K
11:48 73.74 73.74 73.74 73.74 1.0K
11:49 73.74 73.74 73.74 73.74 0.1K
11:52 73.72 73.72 73.72 73.72 0.2K
11:53 73.70 73.72 73.70 73.72 0.4K
11:54 73.72 73.72 73.72 73.72 0.3K
11:55 73.72 73.74 73.72 73.74 0.1K
11:56 73.74 73.74 73.74 73.74 0.0K
11:58 73.74 73.74 73.72 73.72 0.7K
11:59 73.74 73.74 73.74 73.74 0.0K
12:00 73.72 73.72 73.72 73.72 0.1K
12:02 73.58 73.60 73.56 73.60 18.3K
12:03 73.62 73.62 73.62 73.62 0.7K
12:04 73.60 73.60 73.60 73.60 0.1K
12:05 73.60 73.60 73.60 73.60 0.3K
12:06 73.62 73.64 73.62 73.64 0.8K
12:07 73.66 73.66 73.62 73.62 0.7K
12:08 73.60 73.60 73.56 73.56 0.1K
12:10 73.56 73.56 73.56 73.56 0.4K
12:12 73.58 73.58 73.58 73.58 0.4K
12:13 73.56 73.56 73.54 73.54 0.3K
12:15 73.54 73.54 73.54 73.54 0.2K
12:16 73.56 73.56 73.54 73.54 1.5K
12:17 73.52 73.54 73.52 73.54 0.5K
12:18 73.56 73.56 73.56 73.56 0.2K
12:19 73.54 73.56 73.54 73.56 0.5K
12:22 73.54 73.56 73.54 73.56 0.3K
12:23 73.54 73.54 73.52 73.52 0.7K
12:25 73.54 73.54 73.54 73.54 0.3K
12:26 73.54 73.56 73.54 73.56 0.2K
12:27 73.54 73.54 73.52 73.52 0.1K
12:28 73.56 73.56 73.54 73.56 0.2K
12:29 73.56 73.56 73.56 73.56 0.3K
12:30 73.54 73.54 73.54 73.54 0.0K
12:32 73.54 73.58 73.54 73.58 1.2K
12:34 73.54 73.54 73.54 73.54 0.0K
12:35 73.50 73.50 73.50 73.50 0.0K
12:37 73.46 73.46 73.38 73.40 3.5K
12:38 73.40 73.42 73.40 73.42 0.8K
12:39 73.42 73.42 73.42 73.42 0.1K
12:40 73.42 73.42 73.41 73.41 0.9K
12:42 73.44 73.46 73.44 73.46 0.1K
12:43 73.46 73.48 73.46 73.48 0.8K
12:44 73.48 73.50 73.48 73.50 0.1K
12:45 73.54 73.54 73.54 73.54 0.1K
12:46 73.54 73.54 73.54 73.54 0.4K
12:47 73.54 73.54 73.54 73.54 0.6K
12:48 73.54 73.54 73.54 73.54 0.1K
12:49 73.52 73.52 73.50 73.52 0.4K
12:50 73.56 73.58 73.56 73.58 0.3K
12:51 73.58 73.58 73.58 73.58 0.0K
12:52 73.60 73.60 73.60 73.60 0.0K
12:53 73.56 73.56 73.50 73.50 1.3K
12:54 73.54 73.54 73.54 73.54 0.3K
12:56 73.54 73.56 73.54 73.56 0.5K
12:57 73.54 73.54 73.54 73.54 0.3K
12:59 73.54 73.54 73.50 73.52 0.5K
13:00 73.52 73.52 73.52 73.52 0.6K
13:01 73.52 73.52 73.50 73.52 0.7K
13:02 73.56 73.56 73.56 73.56 0.7K
13:03 73.54 73.54 73.54 73.54 0.9K
13:04 73.52 73.52 73.50 73.50 0.4K
13:05 73.50 73.50 73.50 73.50 0.1K
13:06 73.48 73.48 73.48 73.48 0.2K
13:07 73.48 73.50 73.48 73.50 0.9K
13:08 73.50 73.52 73.50 73.52 0.5K
13:09 73.50 73.50 73.48 73.48 0.8K
13:10 73.48 73.48 73.46 73.46 0.9K
13:11 73.42 73.44 73.42 73.42 1.1K
13:12 73.42 73.42 73.40 73.40 0.6K
13:13 73.38 73.38 73.38 73.38 0.4K
13:14 73.40 73.40 73.38 73.38 0.1K
13:15 73.36 73.36 73.34 73.34 0.6K
13:16 73.32 73.34 73.30 73.30 1.7K
13:17 73.30 73.30 73.30 73.30 0.3K
13:18 73.30 73.30 73.28 73.30 1.5K
13:19 73.30 73.32 73.30 73.32 1.8K
13:21 73.34 73.34 73.34 73.34 0.2K
13:23 73.38 73.38 73.38 73.38 0.9K
13:24 73.36 73.36 73.36 73.36 1.5K
13:25 73.36 73.40 73.36 73.40 0.9K
13:26 73.42 73.42 73.40 73.40 0.4K
13:27 73.40 73.44 73.40 73.44 0.2K
13:28 73.40 73.42 73.40 73.42 3.8K
13:29 73.38 73.42 73.38 73.42 0.5K
13:32 73.38 73.40 73.38 73.40 0.3K
13:33 73.40 73.40 73.40 73.40 0.0K
13:34 73.42 73.42 73.42 73.42 0.4K
13:35 73.44 73.44 73.42 73.42 0.8K
13:36 73.40 73.42 73.40 73.42 0.4K
13:37 73.38 73.38 73.36 73.36 4.2K
13:38 73.38 73.38 73.38 73.38 0.6K
13:39 73.42 73.44 73.42 73.44 1.9K
13:40 73.42 73.42 73.42 73.42 0.4K
13:42 73.38 73.38 73.36 73.36 2.7K
13:43 73.38 73.38 73.38 73.38 0.1K
13:44 73.40 73.40 73.40 73.40 2.7K
13:46 73.40 73.40 73.40 73.40 0.1K
13:47 73.42 73.44 73.42 73.44 0.2K
13:48 73.42 73.42 73.42 73.42 0.0K
13:49 73.44 73.44 73.44 73.44 0.1K
13:52 73.46 73.46 73.46 73.46 0.3K
13:53 73.46 73.46 73.46 73.46 0.2K
13:54 73.44 73.44 73.44 73.44 0.5K
13:55 73.42 73.46 73.42 73.46 0.2K
13:56 73.46 73.46 73.46 73.46 0.1K
13:57 73.44 73.46 73.44 73.46 0.2K
13:59 73.46 73.46 73.46 73.46 0.3K
14:01 73.48 73.50 73.48 73.50 1.3K
14:02 73.48 73.48 73.48 73.48 0.6K
14:03 73.50 73.50 73.50 73.50 0.0K
14:04 73.46 73.46 73.42 73.42 0.4K
14:05 73.44 73.44 73.44 73.44 0.4K
14:07 73.44 73.44 73.44 73.44 0.3K
14:08 73.44 73.44 73.44 73.44 0.1K
14:09 73.44 73.44 73.44 73.44 0.7K
14:10 73.44 73.44 73.44 73.44 0.2K
14:11 73.44 73.44 73.44 73.44 0.2K
14:12 73.44 73.44 73.42 73.42 0.7K
14:13 73.40 73.40 73.40 73.40 0.3K
14:14 73.40 73.42 73.40 73.42 0.4K
14:15 73.40 73.40 73.38 73.38 0.4K
14:16 73.36 73.36 73.34 73.34 0.4K
14:18 73.34 73.34 73.34 73.34 0.2K
14:19 73.32 73.32 73.32 73.32 0.1K
14:20 73.30 73.30 73.30 73.30 0.8K
14:21 73.28 73.28 73.28 73.28 0.1K
14:22 73.28 73.28 73.28 73.28 0.5K
14:23 73.28 73.28 73.28 73.28 0.2K
14:25 73.28 73.28 73.28 73.28 0.6K
14:26 73.30 73.30 73.28 73.28 0.5K
14:27 73.30 73.30 73.30 73.30 0.2K
14:28 73.28 73.28 73.28 73.28 0.1K
14:30 73.28 73.28 73.28 73.28 0.1K
14:31 73.30 73.30 73.30 73.30 0.0K
14:32 73.30 73.34 73.30 73.34 0.3K
14:33 73.30 73.30 73.30 73.30 0.3K
14:36 73.30 73.34 73.30 73.34 1.0K
14:37 73.28 73.28 73.28 73.28 0.1K
14:38 73.28 73.28 73.28 73.28 0.1K
14:39 73.26 73.26 73.26 73.26 0.0K
14:40 73.26 73.32 73.26 73.32 2.1K
14:41 73.32 73.32 73.32 73.32 0.5K
14:44 73.32 73.32 73.32 73.32 0.0K
14:45 73.32 73.32 73.32 73.32 0.0K
14:46 73.32 73.46 73.32 73.46 3.1K
14:47 73.46 73.52 73.46 73.52 2.2K
14:48 73.52 73.52 73.48 73.50 1.6K
14:49 73.50 73.50 73.50 73.50 0.4K
14:50 73.46 73.46 73.42 73.42 1.0K
14:53 73.38 73.38 73.38 73.38 0.0K
14:55 73.42 73.42 73.42 73.42 0.1K
14:56 73.42 73.42 73.42 73.42 0.3K
14:57 73.40 73.40 73.40 73.40 0.2K
14:58 73.40 73.40 73.40 73.40 0.5K
15:00 73.40 73.42 73.40 73.42 1.2K
15:01 73.38 73.38 73.38 73.38 0.3K
15:02 73.38 73.38 73.38 73.38 0.1K
15:03 73.38 73.38 73.38 73.38 0.7K
15:04 73.36 73.36 73.34 73.34 0.4K
15:05 73.32 73.32 73.32 73.32 0.1K
15:06 73.32 73.32 73.32 73.32 0.2K
15:07 73.32 73.34 73.32 73.32 0.7K
15:08 73.34 73.34 73.34 73.34 0.2K
15:09 73.34 73.34 73.34 73.34 0.7K
15:10 73.32 73.32 73.28 73.28 0.6K
15:11 73.24 73.24 73.20 73.20 0.3K
15:12 73.16 73.18 73.16 73.18 1.0K
15:14 73.20 73.20 73.16 73.16 3.4K
15:15 73.16 73.16 73.16 73.16 0.3K
15:18 73.16 73.16 73.16 73.16 0.2K
15:19 73.18 73.18 73.18 73.18 0.2K
15:20 73.16 73.16 73.16 73.16 0.2K
15:22 73.16 73.16 73.16 73.16 0.2K
15:23 73.16 73.16 73.16 73.16 0.3K
15:24 73.16 73.16 73.16 73.16 0.3K
15:25 73.18 73.20 73.18 73.20 0.9K
15:27 73.22 73.22 73.22 73.22 0.6K
15:28 73.28 73.28 73.26 73.26 0.4K
15:30 73.26 73.28 73.24 73.28 1.1K
15:31 73.26 73.30 73.24 73.30 1.0K
15:32 73.30 73.34 73.30 73.32 1.0K
15:34 73.32 73.32 73.32 73.32 0.0K
15:35 73.38 73.38 73.38 73.38 0.0K
15:36 73.42 73.46 73.42 73.46 0.8K
15:37 73.44 73.48 73.44 73.48 1.3K
15:38 73.44 73.44 73.42 73.42 0.3K
15:39 73.40 73.40 73.40 73.40 0.1K
15:40 73.40 73.40 73.40 73.40 0.0K
15:41 73.42 73.42 73.42 73.42 0.4K
15:42 73.40 73.40 73.34 73.34 0.6K
15:43 73.34 73.34 73.32 73.32 0.7K
15:45 73.30 73.30 73.30 73.30 0.1K
15:46 73.28 73.30 73.28 73.30 0.6K
15:47 73.30 73.30 73.30 73.30 0.1K
15:48 73.30 73.32 73.30 73.32 0.2K
15:49 73.32 73.36 73.32 73.34 0.3K
15:50 73.32 73.38 73.32 73.38 0.1K
15:51 73.36 73.42 73.36 73.42 1.1K
15:52 73.42 73.42 73.42 73.42 1.3K
15:53 73.42 73.42 73.40 73.40 0.3K
15:54 73.40 73.40 73.40 73.40 0.2K
15:55 73.38 73.42 73.36 73.40 2.1K
15:56 73.40 73.40 73.40 73.40 0.4K
15:57 73.44 73.46 73.44 73.46 0.6K
15:58 73.44 73.44 73.44 73.44 0.8K
15:59 73.42 73.46 73.42 73.44 0.9K
16:00 73.44 73.44 73.44 73.44 0.5K
16:01 73.42 73.42 73.38 73.38 0.9K
16:02 73.36 73.38 73.34 73.38 2.2K
16:03 73.38 73.38 73.36 73.36 0.3K
16:05 73.36 73.36 73.36 73.36 0.4K
16:06 73.34 73.34 73.32 73.32 0.4K
16:07 73.28 73.28 73.28 73.28 0.3K
16:08 73.32 73.34 73.30 73.34 2.4K
16:09 73.34 73.40 73.34 73.40 2.4K
16:10 73.36 73.36 73.36 73.36 0.2K
16:11 73.34 73.38 73.34 73.38 0.4K
16:13 73.38 73.38 73.36 73.36 1.0K
16:15 73.38 73.38 73.38 73.38 1.7K
16:16 73.32 73.32 73.30 73.30 0.1K
16:17 73.32 73.32 73.30 73.30 0.5K
16:18 73.30 73.30 73.30 73.30 0.4K
16:19 73.30 73.30 73.30 73.30 0.2K
16:20 73.32 73.32 73.32 73.32 0.0K
16:21 73.34 73.34 73.34 73.34 1.0K
16:22 73.30 73.32 73.30 73.32 0.3K
16:25 73.28 73.32 73.28 73.32 1.0K
16:26 73.32 73.32 73.32 73.32 0.5K
16:29 73.32 73.32 73.32 73.32 0.0K
16:30 73.34 73.34 73.34 73.34 1.1K
16:31 73.32 73.36 73.32 73.36 1.3K
16:32 73.36 73.36 73.32 73.32 0.5K
16:33 73.36 73.36 73.36 73.36 0.1K
16:34 73.36 73.36 73.33 73.34 1.3K
16:35 73.32 73.32 73.28 73.28 1.5K
16:36 73.28 73.30 73.28 73.30 0.3K
16:37 73.28 73.28 73.28 73.28 0.7K
16:38 73.26 73.26 73.26 73.26 0.0K
16:39 73.26 73.26 73.26 73.26 0.2K
16:43 73.24 73.24 73.22 73.22 0.2K
16:44 73.24 73.24 73.22 73.22 0.4K
16:45 73.24 73.26 73.24 73.26 0.6K
16:46 73.26 73.28 73.26 73.26 0.6K
16:47 73.26 73.26 73.24 73.26 1.2K
16:48 73.26 73.26 73.24 73.24 1.4K
16:49 73.24 73.28 73.24 73.28 0.2K
16:50 73.24 73.24 73.24 73.24 0.1K
16:51 73.24 73.28 73.24 73.26 2.0K
16:53 73.26 73.26 73.26 73.26 0.7K
16:54 73.26 73.26 73.26 73.26 0.3K
16:55 73.26 73.26 73.26 73.26 0.2K
16:56 73.26 73.26 73.26 73.26 1.3K
16:57 73.26 73.29 73.26 73.29 2.6K
16:58 73.30 73.32 73.30 73.32 1.3K
16:59 73.34 73.34 73.34 73.34 0.8K
17:00 73.32 73.32 73.32 73.32 0.3K
17:01 73.30 73.30 73.30 73.30 0.4K
17:02 73.32 73.32 73.32 73.32 0.6K
17:03 73.34 73.34 73.34 73.34 0.5K
17:04 73.38 73.38 73.38 73.38 0.7K
17:05 73.38 73.38 73.38 73.38 0.5K
17:06 73.36 73.36 73.36 73.36 3.2K
17:07 73.36 73.36 73.36 73.36 0.0K
17:08 73.38 73.38 73.38 73.38 0.2K
17:09 73.36 73.36 73.36 73.36 0.4K
17:10 73.38 73.42 73.38 73.42 1.1K
17:11 73.44 73.44 73.42 73.44 0.3K
17:12 73.44 73.46 73.44 73.46 0.9K
17:13 73.46 73.46 73.46 73.46 0.4K
17:14 73.46 73.46 73.46 73.46 0.7K
17:15 73.46 73.46 73.46 73.46 1.6K
17:16 73.44 73.44 73.44 73.44 1.8K
17:17 73.44 73.44 73.44 73.44 0.9K
17:18 73.46 73.48 73.46 73.48 1.4K
17:19 73.48 73.50 73.48 73.50 1.2K
17:20 73.50 73.50 73.50 73.50 0.2K
17:21 73.50 73.50 73.50 73.50 0.6K
17:22 73.50 73.50 73.50 73.50 0.5K
17:23 73.52 73.52 73.52 73.52 0.6K
17:24 73.54 73.54 73.54 73.54 1.2K
17:25 73.54 73.54 73.52 73.52 1.9K
17:26 73.52 73.52 73.52 73.52 0.5K
17:27 73.52 73.54 73.52 73.54 0.8K
17:28 73.52 73.54 73.52 73.54 0.8K
17:29 73.54 73.54 73.54 73.54 1.1K
17:35 73.48 73.48 73.48 73.48 576.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし