Accor SA (ACCP)

ACCP
🏛️ フランス →
40.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.38 40.38 40.37 40.37 2.6K
09:01 40.45 40.52 40.45 40.52 2.2K
09:02 40.56 40.56 40.56 40.56 0.6K
09:03 40.57 40.57 40.57 40.57 0.0K
09:04 40.58 40.60 40.58 40.59 1.0K
09:05 40.61 40.66 40.61 40.66 1.0K
09:06 40.67 40.70 40.67 40.70 2.2K
09:07 40.70 40.70 40.69 40.69 0.3K
09:08 40.70 40.73 40.70 40.73 0.5K
09:09 40.72 40.72 40.66 40.67 1.2K
09:10 40.65 40.66 40.64 40.65 1.6K
09:11 40.65 40.65 40.65 40.65 0.0K
09:12 40.69 40.71 40.69 40.71 0.8K
09:13 40.71 40.74 40.71 40.74 3.0K
09:14 40.74 40.76 40.74 40.76 2.0K
09:15 40.75 40.75 40.71 40.74 2.6K
09:16 40.77 40.77 40.77 40.77 0.0K
09:17 40.77 40.77 40.76 40.77 0.3K
09:18 40.77 40.78 40.76 40.76 0.4K
09:20 40.73 40.80 40.73 40.80 1.9K
09:21 40.80 40.80 40.80 40.80 0.8K
09:22 40.83 40.83 40.81 40.82 3.4K
09:23 40.80 40.80 40.79 40.79 0.5K
09:24 40.82 40.83 40.82 40.83 0.8K
09:25 40.83 40.83 40.83 40.83 0.2K
09:26 40.85 40.85 40.85 40.85 1.2K
09:27 40.87 40.88 40.87 40.88 0.6K
09:28 40.88 40.89 40.88 40.89 1.0K
09:29 40.90 40.90 40.88 40.88 1.1K
09:30 40.90 40.90 40.82 40.82 2.9K
09:31 40.83 40.83 40.83 40.83 0.1K
09:33 40.81 40.81 40.81 40.81 0.3K
09:34 40.81 40.81 40.80 40.80 0.4K
09:35 40.79 40.79 40.79 40.79 0.2K
09:36 40.77 40.77 40.76 40.76 0.6K
09:37 40.77 40.77 40.77 40.77 0.1K
09:38 40.77 40.77 40.75 40.77 0.8K
09:39 40.78 40.79 40.78 40.78 0.7K
09:40 40.80 40.80 40.80 40.80 0.0K
09:41 40.82 40.84 40.82 40.84 0.4K
09:43 40.83 40.84 40.81 40.84 0.7K
09:45 40.82 40.82 40.82 40.82 0.0K
09:46 40.80 40.82 40.80 40.82 2.9K
09:48 40.79 40.81 40.79 40.81 0.6K
09:50 40.78 40.78 40.78 40.78 0.6K
09:52 40.78 40.78 40.77 40.77 0.7K
09:53 40.77 40.78 40.77 40.78 0.1K
09:54 40.77 40.77 40.74 40.75 1.8K
09:55 40.76 40.76 40.76 40.76 0.4K
09:56 40.73 40.73 40.73 40.73 0.4K
09:57 40.72 40.73 40.71 40.73 1.0K
09:59 40.73 40.73 40.73 40.73 0.2K
10:00 40.71 40.71 40.71 40.71 0.8K
10:01 40.71 40.71 40.71 40.71 1.2K
10:02 40.71 40.72 40.71 40.72 0.1K
10:03 40.74 40.74 40.74 40.74 0.3K
10:04 40.74 40.74 40.74 40.74 0.7K
10:05 40.75 40.75 40.75 40.75 0.1K
10:06 40.76 40.77 40.76 40.77 0.0K
10:07 40.77 40.77 40.77 40.77 0.4K
10:08 40.78 40.80 40.78 40.80 0.7K
10:10 40.80 40.80 40.80 40.80 0.5K
10:11 40.80 40.81 40.80 40.81 0.0K
10:12 40.83 40.83 40.83 40.83 0.5K
10:13 40.82 40.82 40.82 40.82 0.2K
10:14 40.84 40.84 40.84 40.84 0.1K
10:15 40.82 40.82 40.81 40.81 0.4K
10:16 40.82 40.82 40.81 40.81 0.3K
10:17 40.81 40.81 40.80 40.80 0.3K
10:18 40.78 40.78 40.77 40.77 0.7K
10:20 40.80 40.80 40.80 40.80 1.3K
10:21 40.79 40.81 40.79 40.81 0.8K
10:22 40.82 40.83 40.81 40.81 1.0K
10:23 40.81 40.81 40.81 40.81 0.0K
10:24 40.80 40.80 40.79 40.79 0.7K
10:25 40.79 40.79 40.78 40.78 0.3K
10:26 40.79 40.79 40.79 40.79 0.1K
10:27 40.77 40.77 40.76 40.76 0.9K
10:28 40.80 40.80 40.78 40.78 1.3K
10:29 40.78 40.78 40.77 40.78 1.0K
10:30 40.76 40.76 40.76 40.76 0.1K
10:31 40.75 40.75 40.75 40.75 0.5K
10:32 40.76 40.76 40.76 40.76 0.0K
10:33 40.78 40.78 40.78 40.78 0.3K
10:34 40.80 40.80 40.80 40.80 0.1K
10:35 40.80 40.80 40.80 40.80 0.1K
10:36 40.80 40.80 40.80 40.80 0.3K
10:38 40.79 40.80 40.79 40.80 0.7K
10:40 40.78 40.78 40.78 40.78 1.0K
10:41 40.79 40.79 40.79 40.79 0.1K
10:42 40.79 40.79 40.79 40.79 0.1K
10:43 40.79 40.79 40.78 40.78 0.9K
10:44 40.79 40.79 40.79 40.79 0.1K
10:45 40.78 40.78 40.78 40.78 0.1K
10:46 40.78 40.81 40.77 40.77 5.7K
10:47 40.75 40.75 40.75 40.75 0.2K
10:48 40.75 40.76 40.75 40.76 0.1K
10:49 40.76 40.77 40.76 40.77 0.8K
10:51 40.74 40.74 40.71 40.71 1.7K
10:52 40.72 40.73 40.72 40.73 0.3K
10:53 40.71 40.71 40.69 40.70 0.9K
10:55 40.69 40.69 40.69 40.69 0.3K
10:56 40.69 40.69 40.69 40.69 0.1K
10:57 40.69 40.69 40.69 40.69 0.0K
10:59 40.67 40.67 40.66 40.67 0.9K
11:00 40.67 40.67 40.67 40.67 0.1K
11:01 40.66 40.67 40.64 40.64 0.9K
11:02 40.60 40.61 40.60 40.61 1.5K
11:03 40.61 40.61 40.61 40.61 0.2K
11:04 40.63 40.63 40.63 40.63 0.1K
11:05 40.63 40.64 40.63 40.63 0.9K
11:06 40.63 40.63 40.63 40.63 0.1K
11:07 40.63 40.65 40.63 40.65 0.5K
11:08 40.65 40.65 40.63 40.63 1.1K
11:09 40.63 40.63 40.63 40.63 1.1K
11:10 40.63 40.64 40.63 40.64 0.7K
11:12 40.65 40.66 40.65 40.66 0.6K
11:13 40.64 40.64 40.62 40.62 1.6K
11:14 40.64 40.64 40.64 40.64 0.4K
11:15 40.64 40.65 40.64 40.65 0.0K
11:17 40.68 40.68 40.68 40.68 0.6K
11:18 40.68 40.68 40.67 40.67 0.6K
11:19 40.68 40.68 40.68 40.68 0.0K
11:20 40.69 40.69 40.69 40.69 0.5K
11:21 40.69 40.69 40.69 40.69 0.3K
11:23 40.68 40.68 40.66 40.66 0.7K
11:24 40.65 40.65 40.65 40.65 0.1K
11:26 40.65 40.65 40.63 40.63 0.7K
11:27 40.63 40.63 40.63 40.63 0.1K
11:28 40.64 40.64 40.64 40.64 0.1K
11:30 40.61 40.62 40.61 40.62 0.4K
11:31 40.62 40.62 40.62 40.62 0.4K
11:32 40.62 40.64 40.62 40.64 1.0K
11:35 40.64 40.64 40.64 40.64 0.1K
11:36 40.64 40.66 40.64 40.66 1.4K
11:37 40.66 40.66 40.66 40.66 0.2K
11:38 40.67 40.68 40.67 40.68 0.2K
11:39 40.68 40.68 40.68 40.68 0.4K
11:40 40.68 40.68 40.67 40.67 0.4K
11:41 40.66 40.66 40.65 40.65 0.7K
11:42 40.65 40.65 40.65 40.65 0.1K
11:43 40.66 40.66 40.66 40.66 0.3K
11:44 40.66 40.66 40.66 40.66 0.5K
11:45 40.66 40.66 40.66 40.66 0.2K
11:47 40.66 40.66 40.66 40.66 0.2K
11:48 40.66 40.67 40.66 40.67 0.7K
11:49 40.66 40.66 40.66 40.66 0.0K
11:50 40.65 40.65 40.65 40.65 0.3K
11:51 40.65 40.65 40.65 40.65 0.1K
11:52 40.65 40.65 40.65 40.65 0.1K
11:53 40.65 40.65 40.64 40.64 0.6K
11:54 40.64 40.64 40.63 40.64 0.7K
11:55 40.64 40.64 40.64 40.64 0.2K
11:57 40.65 40.65 40.65 40.65 0.1K
11:58 40.66 40.66 40.66 40.66 0.7K
11:59 40.65 40.65 40.65 40.65 0.2K
12:00 40.66 40.66 40.66 40.66 0.3K
12:01 40.66 40.66 40.64 40.64 0.5K
12:02 40.65 40.67 40.65 40.67 0.8K
12:03 40.66 40.66 40.65 40.65 0.3K
12:04 40.64 40.64 40.64 40.64 0.1K
12:05 40.65 40.65 40.63 40.63 1.2K
12:06 40.62 40.62 40.62 40.62 0.1K
12:07 40.60 40.60 40.60 40.60 0.6K
12:10 40.61 40.61 40.61 40.61 1.4K
12:11 40.62 40.62 40.62 40.62 0.8K
12:12 40.63 40.63 40.63 40.63 0.1K
12:14 40.63 40.63 40.63 40.63 0.4K
12:15 40.61 40.61 40.61 40.61 0.1K
12:16 40.60 40.60 40.60 40.60 0.1K
12:17 40.60 40.61 40.60 40.61 0.1K
12:19 40.61 40.61 40.59 40.61 0.6K
12:21 40.60 40.60 40.59 40.60 1.3K
12:22 40.59 40.59 40.59 40.59 0.6K
12:23 40.58 40.60 40.58 40.60 0.3K
12:24 40.60 40.60 40.60 40.60 0.2K
12:27 40.61 40.61 40.61 40.61 0.0K
12:29 40.61 40.61 40.61 40.61 0.2K
12:31 40.62 40.62 40.62 40.62 0.0K
12:33 40.61 40.61 40.61 40.61 0.3K
12:36 40.59 40.59 40.59 40.59 0.9K
12:37 40.58 40.58 40.58 40.58 0.4K
12:38 40.57 40.58 40.57 40.58 0.2K
12:39 40.57 40.57 40.57 40.57 0.4K
12:42 40.56 40.56 40.54 40.54 0.8K
12:43 40.54 40.54 40.54 40.54 0.2K
12:45 40.54 40.54 40.54 40.54 0.2K
12:46 40.55 40.55 40.54 40.54 1.2K
12:47 40.53 40.53 40.52 40.52 1.1K
12:51 40.51 40.52 40.51 40.52 1.8K
12:52 40.52 40.52 40.52 40.52 0.2K
12:53 40.54 40.54 40.54 40.54 0.6K
12:56 40.54 40.54 40.54 40.54 0.1K
12:57 40.55 40.55 40.55 40.55 0.0K
12:58 40.55 40.56 40.55 40.56 0.3K
13:00 40.56 40.57 40.56 40.57 0.8K
13:01 40.57 40.57 40.57 40.57 0.0K
13:02 40.58 40.58 40.58 40.58 0.1K
13:06 40.57 40.57 40.57 40.57 0.6K
13:07 40.56 40.56 40.54 40.54 4.7K
13:08 40.54 40.54 40.54 40.54 0.1K
13:09 40.55 40.57 40.55 40.57 0.4K
13:11 40.58 40.58 40.58 40.58 0.0K
13:12 40.60 40.60 40.59 40.59 3.0K
13:16 40.59 40.59 40.59 40.59 0.2K
13:17 40.58 40.58 40.58 40.58 0.2K
13:18 40.58 40.58 40.58 40.58 0.2K
13:19 40.58 40.59 40.58 40.59 0.1K
13:20 40.60 40.60 40.60 40.60 0.2K
13:23 40.58 40.58 40.58 40.58 0.6K
13:24 40.59 40.59 40.59 40.59 0.2K
13:25 40.57 40.57 40.57 40.57 0.0K
13:28 40.58 40.58 40.58 40.58 0.0K
13:29 40.58 40.58 40.58 40.58 0.2K
13:30 40.62 40.62 40.62 40.62 1.2K
13:31 40.58 40.61 40.58 40.61 1.7K
13:32 40.61 40.61 40.61 40.61 0.0K
13:33 40.60 40.61 40.60 40.61 0.3K
13:35 40.62 40.62 40.62 40.62 0.4K
13:36 40.63 40.63 40.63 40.63 0.5K
13:37 40.64 40.64 40.64 40.64 0.7K
13:39 40.64 40.64 40.63 40.63 0.5K
13:41 40.63 40.65 40.63 40.65 0.5K
13:43 40.66 40.66 40.66 40.66 0.1K
13:44 40.67 40.68 40.67 40.68 1.2K
13:47 40.69 40.69 40.69 40.69 1.3K
13:49 40.70 40.70 40.68 40.68 1.0K
13:50 40.70 40.71 40.70 40.71 0.1K
13:51 40.71 40.72 40.71 40.72 0.3K
13:52 40.73 40.74 40.73 40.73 0.3K
13:54 40.75 40.75 40.73 40.73 1.1K
13:55 40.74 40.75 40.74 40.75 0.4K
13:56 40.75 40.75 40.75 40.75 0.1K
13:59 40.75 40.75 40.74 40.74 1.1K
14:00 40.73 40.73 40.73 40.73 0.6K
14:02 40.74 40.74 40.74 40.74 1.2K
14:03 40.74 40.74 40.74 40.74 0.0K
14:04 40.74 40.74 40.72 40.72 2.6K
14:05 40.72 40.72 40.72 40.72 0.2K
14:09 40.72 40.72 40.72 40.72 0.1K
14:10 40.72 40.72 40.72 40.72 0.3K
14:11 40.71 40.71 40.69 40.69 1.1K
14:14 40.70 40.71 40.70 40.71 0.1K
14:15 40.71 40.74 40.71 40.74 1.2K
14:16 40.74 40.74 40.73 40.73 0.4K
14:18 40.73 40.73 40.71 40.71 0.7K
14:20 40.71 40.71 40.71 40.71 0.0K
14:21 40.72 40.72 40.72 40.72 0.8K
14:22 40.72 40.72 40.72 40.72 0.3K
14:23 40.70 40.70 40.70 40.70 0.3K
14:25 40.71 40.71 40.71 40.71 0.0K
14:26 40.69 40.70 40.69 40.70 1.7K
14:27 40.70 40.70 40.70 40.70 0.0K
14:28 40.71 40.71 40.71 40.71 0.2K
14:29 40.73 40.73 40.73 40.73 1.0K
14:30 40.72 40.72 40.71 40.71 0.5K
14:32 40.68 40.68 40.68 40.68 1.0K
14:34 40.69 40.70 40.69 40.70 0.3K
14:35 40.71 40.71 40.71 40.71 0.5K
14:36 40.71 40.71 40.71 40.71 0.1K
14:37 40.72 40.72 40.72 40.72 0.1K
14:38 40.75 40.77 40.74 40.77 1.4K
14:39 40.72 40.73 40.71 40.73 3.4K
14:42 40.71 40.71 40.71 40.71 0.6K
14:44 40.69 40.69 40.68 40.68 0.3K
14:45 40.67 40.67 40.66 40.66 0.9K
14:46 40.64 40.65 40.63 40.63 2.1K
14:48 40.62 40.63 40.62 40.63 0.3K
14:49 40.64 40.64 40.64 40.64 0.2K
14:50 40.65 40.65 40.65 40.65 0.0K
14:51 40.66 40.66 40.65 40.66 0.5K
14:52 40.66 40.66 40.66 40.66 0.3K
14:54 40.68 40.68 40.68 40.68 0.2K
14:56 40.72 40.72 40.71 40.71 5.1K
14:57 40.72 40.72 40.72 40.72 0.2K
14:58 40.72 40.72 40.72 40.72 0.5K
14:59 40.72 40.72 40.71 40.71 0.6K
15:00 40.69 40.69 40.66 40.66 0.9K
15:01 40.65 40.66 40.65 40.66 0.9K
15:02 40.65 40.65 40.65 40.65 0.3K
15:04 40.65 40.65 40.65 40.65 0.1K
15:05 40.64 40.65 40.63 40.63 2.1K
15:06 40.63 40.63 40.63 40.63 0.3K
15:07 40.64 40.64 40.64 40.64 0.7K
15:08 40.64 40.64 40.61 40.61 0.8K
15:09 40.60 40.60 40.59 40.59 0.1K
15:10 40.60 40.60 40.60 40.60 0.4K
15:11 40.60 40.60 40.60 40.60 0.9K
15:14 40.61 40.61 40.61 40.61 0.6K
15:15 40.61 40.61 40.61 40.61 0.3K
15:16 40.60 40.62 40.59 40.61 3.4K
15:17 40.60 40.60 40.60 40.60 0.3K
15:18 40.60 40.60 40.60 40.60 0.4K
15:19 40.61 40.61 40.61 40.61 0.0K
15:21 40.65 40.65 40.65 40.65 0.0K
15:22 40.65 40.68 40.65 40.68 0.2K
15:27 40.71 40.71 40.71 40.71 0.3K
15:29 40.72 40.72 40.72 40.72 0.1K
15:30 40.73 40.75 40.70 40.75 2.0K
15:31 40.75 40.77 40.75 40.77 0.1K
15:32 40.77 40.81 40.77 40.81 0.2K
15:33 40.80 40.80 40.78 40.80 2.1K
15:34 40.78 40.78 40.78 40.78 0.1K
15:35 40.78 40.79 40.76 40.76 1.4K
15:36 40.74 40.74 40.73 40.73 0.9K
15:37 40.73 40.74 40.73 40.74 0.2K
15:38 40.74 40.76 40.73 40.76 1.5K
15:39 40.79 40.83 40.79 40.83 0.9K
15:40 40.83 40.83 40.81 40.81 1.2K
15:41 40.81 40.81 40.81 40.81 0.4K
15:42 40.81 40.81 40.81 40.81 0.0K
15:43 40.83 40.83 40.83 40.83 1.2K
15:44 40.83 40.87 40.83 40.87 0.9K
15:45 40.86 40.86 40.86 40.86 0.3K
15:46 40.87 40.89 40.87 40.89 0.6K
15:47 40.89 40.91 40.89 40.91 0.9K
15:48 40.89 40.89 40.88 40.88 0.5K
15:49 40.87 40.87 40.85 40.85 0.7K
15:50 40.86 40.89 40.86 40.88 0.6K
15:51 40.87 40.88 40.87 40.87 0.9K
15:52 40.89 40.90 40.89 40.90 1.0K
15:53 40.91 40.92 40.91 40.92 0.8K
15:55 40.92 40.92 40.90 40.90 1.2K
15:56 40.91 40.93 40.91 40.93 0.2K
15:57 40.93 40.93 40.91 40.91 0.4K
15:58 40.91 40.93 40.91 40.93 0.3K
16:00 40.92 40.93 40.91 40.91 0.6K
16:01 40.90 40.90 40.87 40.88 1.6K
16:02 40.88 40.88 40.83 40.83 1.2K
16:03 40.83 40.83 40.83 40.83 0.1K
16:04 40.84 40.89 40.84 40.89 0.7K
16:05 40.89 40.89 40.89 40.89 0.1K
16:06 40.88 40.88 40.87 40.87 1.0K
16:07 40.87 40.89 40.87 40.89 0.4K
16:08 40.89 40.90 40.89 40.90 2.3K
16:09 40.89 40.90 40.89 40.90 0.6K
16:10 40.91 40.91 40.89 40.91 0.4K
16:11 40.90 40.91 40.90 40.91 1.2K
16:12 40.91 40.91 40.91 40.91 0.1K
16:13 40.89 40.89 40.86 40.87 1.7K
16:14 40.88 40.90 40.88 40.90 0.3K
16:15 40.90 40.90 40.87 40.88 1.0K
16:16 40.91 40.91 40.91 40.91 0.1K
16:17 40.93 40.93 40.93 40.93 0.8K
16:18 40.92 40.92 40.89 40.90 1.8K
16:19 40.91 40.91 40.91 40.91 0.0K
16:20 40.90 40.90 40.89 40.90 0.7K
16:21 40.88 40.88 40.82 40.83 2.2K
16:22 40.82 40.85 40.81 40.81 1.2K
16:23 40.82 40.82 40.80 40.80 0.9K
16:24 40.79 40.80 40.79 40.80 1.5K
16:25 40.81 40.81 40.79 40.79 2.1K
16:26 40.81 40.82 40.81 40.82 0.2K
16:27 40.83 40.83 40.80 40.81 2.1K
16:28 40.82 40.82 40.82 40.82 0.0K
16:29 40.84 40.86 40.84 40.85 0.6K
16:30 40.84 40.84 40.81 40.81 1.3K
16:31 40.79 40.79 40.79 40.79 0.2K
16:32 40.79 40.79 40.79 40.79 0.1K
16:33 40.80 40.80 40.75 40.76 1.5K
16:34 40.76 40.76 40.76 40.76 0.2K
16:35 40.76 40.76 40.76 40.76 0.8K
16:36 40.77 40.77 40.77 40.77 0.5K
16:37 40.77 40.77 40.76 40.76 1.0K
16:38 40.75 40.76 40.75 40.76 0.4K
16:39 40.75 40.75 40.74 40.74 1.8K
16:41 40.75 40.75 40.75 40.75 0.0K
16:42 40.74 40.74 40.72 40.72 3.3K
16:43 40.71 40.72 40.71 40.71 0.6K
16:44 40.74 40.74 40.71 40.71 0.9K
16:45 40.71 40.71 40.69 40.69 0.4K
16:46 40.70 40.70 40.70 40.70 0.1K
16:47 40.70 40.70 40.70 40.70 0.4K
16:48 40.71 40.71 40.70 40.70 0.1K
16:49 40.69 40.69 40.68 40.68 0.6K
16:50 40.70 40.70 40.69 40.69 0.8K
16:51 40.68 40.68 40.68 40.68 0.3K
16:53 40.69 40.69 40.69 40.69 0.9K
16:54 40.69 40.69 40.68 40.68 0.3K
16:55 40.68 40.68 40.68 40.68 0.1K
16:56 40.67 40.67 40.67 40.67 0.7K
16:57 40.68 40.69 40.68 40.69 0.5K
16:58 40.68 40.68 40.68 40.68 0.2K
16:59 40.69 40.69 40.69 40.69 0.6K
17:00 40.70 40.71 40.70 40.71 0.2K
17:02 40.71 40.71 40.71 40.71 0.5K
17:03 40.71 40.71 40.71 40.71 0.3K
17:04 40.72 40.72 40.70 40.71 1.2K
17:05 40.72 40.72 40.70 40.70 0.8K
17:06 40.71 40.71 40.71 40.71 0.3K
17:07 40.71 40.71 40.71 40.71 0.9K
17:09 40.71 40.71 40.71 40.71 0.4K
17:10 40.72 40.72 40.70 40.70 1.6K
17:11 40.71 40.72 40.71 40.72 0.4K
17:12 40.72 40.72 40.71 40.71 1.0K
17:13 40.72 40.72 40.72 40.72 0.2K
17:14 40.73 40.73 40.72 40.72 0.7K
17:15 40.72 40.72 40.70 40.70 1.5K
17:16 40.71 40.73 40.71 40.73 0.8K
17:17 40.74 40.74 40.74 40.74 0.2K
17:18 40.74 40.74 40.74 40.74 0.3K
17:19 40.74 40.74 40.73 40.73 0.7K
17:20 40.74 40.74 40.74 40.74 0.3K
17:21 40.74 40.74 40.73 40.73 1.0K
17:22 40.73 40.73 40.73 40.73 0.0K
17:23 40.73 40.75 40.72 40.75 2.0K
17:24 40.77 40.77 40.76 40.76 0.1K
17:25 40.75 40.75 40.74 40.75 1.7K
17:26 40.75 40.75 40.72 40.72 1.9K
17:27 40.70 40.70 40.69 40.69 9.2K
17:28 40.71 40.71 40.69 40.69 3.4K
17:29 40.71 40.71 40.70 40.70 0.4K
17:35 40.65 40.65 40.65 40.65 515.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし