5.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.59 | 5.59 | 20.0K |
| 09:35 | 5.61 | 5.62 | 5.60 | 5.62 | 75.0K |
| 09:40 | 5.63 | 5.64 | 5.61 | 5.62 | 43.0K |
| 09:45 | 5.62 | 5.62 | 5.61 | 5.62 | 77.0K |
| 09:50 | 5.62 | 5.67 | 5.62 | 5.67 | 140.0K |
| 09:55 | 5.66 | 5.68 | 5.66 | 5.67 | 200.0K |
| 10:00 | 5.67 | 5.68 | 5.64 | 5.64 | 134.0K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.63 | 211.0K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.61 | 61.0K |
| 10:15 | 5.60 | 5.62 | 5.59 | 5.61 | 223.0K |
| 10:20 | 5.60 | 5.63 | 5.60 | 5.63 | 46.3K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.63 | 56.0K |
| 10:30 | 5.61 | 5.61 | 5.60 | 5.61 | 128.0K |
| 10:35 | 5.63 | 5.63 | 5.61 | 5.62 | 122.0K |
| 10:45 | 5.61 | 5.63 | 5.61 | 5.62 | 30.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 100.0K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 34.0K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.62 | 59.0K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.62 | 45.0K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.61 | 8.0K |
| 11:25 | 5.62 | 5.63 | 5.62 | 5.62 | 32.0K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 16.0K |
| 11:35 | 5.62 | 5.63 | 5.62 | 5.63 | 16.0K |
| 11:40 | 5.61 | 5.63 | 5.61 | 5.62 | 23.0K |
| 11:45 | 5.61 | 5.66 | 5.61 | 5.66 | 246.0K |
| 11:50 | 5.67 | 5.67 | 5.65 | 5.67 | 115.0K |
| 11:55 | 5.65 | 5.67 | 5.65 | 5.66 | 8.0K |
| 13:00 | 5.66 | 5.68 | 5.66 | 5.66 | 114.0K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.66 | 24.0K |
| 13:10 | 5.67 | 5.68 | 5.66 | 5.67 | 177.0K |
| 13:15 | 5.69 | 5.69 | 5.67 | 5.67 | 27.0K |
| 13:20 | 5.69 | 5.69 | 5.67 | 5.69 | 63.0K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 73.0K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.69 | 133.0K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 62.0K |
| 13:40 | 5.68 | 5.68 | 5.68 | 5.68 | 36.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 41.0K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 45.0K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.70 | 33.0K |
| 14:00 | 5.71 | 5.71 | 5.69 | 5.70 | 101.0K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.71 | 70.0K |
| 14:10 | 5.71 | 5.71 | 5.71 | 5.71 | 12.0K |
| 14:15 | 5.72 | 5.72 | 5.68 | 5.71 | 310.0K |
| 14:40 | 5.69 | 5.69 | 5.69 | 5.69 | 65.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 213.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 132.0K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.69 | 728.0K |
| 15:00 | 5.70 | 5.70 | 5.70 | 5.70 | 39.0K |
| 15:10 | 5.68 | 5.69 | 5.67 | 5.69 | 76.0K |
| 15:15 | 5.67 | 5.67 | 5.67 | 5.67 | 29.0K |
| 15:20 | 5.69 | 5.69 | 5.67 | 5.67 | 40.0K |
| 15:25 | 5.69 | 5.69 | 5.67 | 5.67 | 51.0K |
| 15:30 | 5.69 | 5.69 | 5.68 | 5.68 | 159.0K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 37.0K |
| 15:45 | 5.67 | 5.68 | 5.67 | 5.68 | 139.0K |
| 15:50 | 5.67 | 5.69 | 5.67 | 5.68 | 22.0K |
| 15:55 | 5.69 | 5.70 | 5.68 | 5.69 | 885.0K |