5.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 6.03 | 6.03 | 54.0K |
| 09:35 | 6.02 | 6.03 | 6.02 | 6.02 | 121.0K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.01 | 29.0K |
| 09:45 | 6.00 | 6.01 | 5.99 | 6.00 | 67.0K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 10.0K |
| 09:55 | 6.02 | 6.05 | 6.01 | 6.03 | 158.0K |
| 10:00 | 6.04 | 6.04 | 6.04 | 6.04 | 6.0K |
| 10:05 | 6.04 | 6.04 | 6.04 | 6.04 | 111.0K |
| 10:15 | 6.03 | 6.03 | 6.01 | 6.01 | 63.0K |
| 10:20 | 6.00 | 6.01 | 6.00 | 6.01 | 32.0K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.98 | 265.0K |
| 10:30 | 5.99 | 6.02 | 5.99 | 6.01 | 186.0K |
| 10:45 | 5.99 | 6.00 | 5.96 | 5.96 | 514.0K |
| 10:55 | 5.95 | 5.96 | 5.95 | 5.95 | 125.0K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 35.0K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 29.0K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.93 | 137.0K |
| 11:35 | 5.94 | 5.94 | 5.93 | 5.93 | 62.0K |
| 11:40 | 5.94 | 5.94 | 5.93 | 5.93 | 59.0K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 45.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 28.0K |
| 11:55 | 5.94 | 5.94 | 5.94 | 5.94 | 5.0K |
| 13:00 | 6.14 | 6.15 | 5.97 | 5.97 | 1,198.0K |
| 13:05 | 5.98 | 6.03 | 5.98 | 5.99 | 454.0K |
| 13:10 | 6.00 | 6.01 | 5.96 | 6.01 | 478.0K |
| 13:15 | 6.02 | 6.09 | 6.00 | 6.09 | 293.0K |
| 13:20 | 6.09 | 6.09 | 6.03 | 6.03 | 416.0K |
| 13:25 | 6.01 | 6.02 | 6.01 | 6.01 | 47.0K |
| 13:30 | 6.03 | 6.03 | 6.03 | 6.03 | 60.0K |
| 13:35 | 6.04 | 6.12 | 6.02 | 6.02 | 705.0K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.00 | 153.0K |
| 13:45 | 6.01 | 6.03 | 6.01 | 6.02 | 81.0K |
| 13:50 | 6.01 | 6.02 | 5.99 | 5.99 | 57.0K |
| 13:55 | 6.00 | 6.00 | 5.98 | 5.98 | 83.0K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 116.0K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 33.0K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.98 | 12.0K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 28.0K |
| 14:30 | 5.97 | 5.97 | 5.97 | 5.97 | 7.0K |
| 14:35 | 5.96 | 5.96 | 5.96 | 5.96 | 37.0K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.95 | 70.0K |
| 14:45 | 5.96 | 5.96 | 5.94 | 5.94 | 157.0K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.95 | 15.0K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.94 | 37.0K |
| 15:00 | 5.95 | 5.95 | 5.94 | 5.94 | 42.0K |
| 15:05 | 5.97 | 5.97 | 5.96 | 5.96 | 118.0K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 13.0K |
| 15:20 | 5.96 | 5.96 | 5.95 | 5.95 | 7.0K |
| 15:25 | 5.96 | 5.96 | 5.96 | 5.96 | 12.0K |
| 15:30 | 5.95 | 5.96 | 5.95 | 5.96 | 10.0K |
| 15:35 | 5.95 | 5.96 | 5.95 | 5.95 | 10.0K |
| 15:40 | 5.96 | 5.96 | 5.95 | 5.96 | 35.0K |
| 15:45 | 5.95 | 5.96 | 5.94 | 5.95 | 101.0K |
| 15:50 | 5.94 | 5.96 | 5.94 | 5.96 | 109.0K |
| 15:55 | 5.95 | 6.07 | 5.95 | 6.05 | 1,994.0K |