361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
5.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.20 6.14 6.17 178.0K
09:35 6.16 6.18 6.16 6.16 251.0K
09:40 6.15 6.16 6.15 6.16 113.0K
09:45 6.15 6.19 6.15 6.19 300.0K
09:50 6.18 6.18 6.17 6.17 263.0K
09:55 6.18 6.18 6.15 6.16 512.0K
10:00 6.18 6.18 6.15 6.16 173.0K
10:10 6.15 6.15 6.13 6.14 84.0K
10:15 6.13 6.14 6.13 6.13 40.0K
10:20 6.14 6.16 6.14 6.14 158.0K
10:25 6.15 6.17 6.15 6.15 274.0K
10:30 6.16 6.16 6.16 6.16 27.0K
10:35 6.15 6.15 6.14 6.14 76.0K
10:40 6.15 6.15 6.14 6.15 57.0K
10:45 6.14 6.15 6.14 6.15 37.0K
10:50 6.14 6.14 6.13 6.13 123.0K
10:55 6.14 6.14 6.14 6.14 38.0K
11:00 6.13 6.14 6.13 6.14 37.0K
11:05 6.21 6.21 6.21 6.21 861.0K
11:10 6.24 6.25 6.22 6.22 427.0K
11:15 6.21 6.21 6.21 6.21 24.0K
11:20 6.20 6.20 6.20 6.20 29.0K
11:25 6.21 6.24 6.20 6.24 205.0K
11:30 6.25 6.25 6.24 6.24 32.0K
11:40 6.23 6.24 6.23 6.23 17.0K
11:45 6.22 6.22 6.21 6.22 102.0K
11:50 6.21 6.21 6.19 6.20 991.0K
11:55 6.19 6.20 6.19 6.19 85.0K
13:00 6.20 6.20 6.18 6.18 192.0K
13:05 6.17 6.17 6.15 6.15 110.0K
13:10 6.16 6.16 6.15 6.16 73.0K
13:15 6.15 6.15 6.13 6.14 167.0K
13:20 6.13 6.13 6.13 6.13 12.0K
13:25 6.14 6.14 6.13 6.14 73.0K
13:30 6.15 6.16 6.15 6.16 59.0K
13:35 6.15 6.15 6.15 6.15 90.0K
13:40 6.16 6.16 6.15 6.15 40.0K
13:45 6.14 6.14 6.14 6.14 72.0K
13:50 6.15 6.16 6.14 6.16 57.0K
14:00 6.15 6.15 6.15 6.15 50.0K
14:05 6.16 6.16 6.16 6.16 40.0K
14:10 6.15 6.16 6.15 6.16 66.0K
14:15 6.15 6.17 6.15 6.15 97.0K
14:30 6.16 6.16 6.16 6.16 73.7K
14:35 6.15 6.15 6.15 6.15 1.0K
14:40 6.16 6.16 6.16 6.16 30.0K
14:45 6.15 6.15 6.15 6.15 4.0K
14:50 6.14 6.14 6.14 6.14 197.0K
15:05 6.15 6.15 6.15 6.15 29.0K
15:15 6.14 6.14 6.14 6.14 9.0K
15:20 6.15 6.15 6.15 6.15 1.0K
15:25 6.14 6.15 6.14 6.15 79.0K
15:30 6.14 6.15 6.14 6.15 151.0K
15:35 6.13 6.13 6.13 6.13 319.0K
15:40 6.14 6.14 6.12 6.13 114.0K
15:45 6.12 6.13 6.12 6.13 283.0K
15:50 6.14 6.15 6.13 6.14 85.0K
15:55 6.17 6.20 6.15 6.18 798.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし