361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
5.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.29 6.29 6.25 6.27 14.0K
09:35 6.23 6.30 6.19 6.19 308.0K
09:40 6.20 6.20 6.19 6.19 15.0K
09:45 6.19 6.19 6.18 6.18 19.0K
09:50 6.16 6.16 6.16 6.16 30.0K
09:55 6.15 6.16 6.15 6.16 43.0K
10:05 6.15 6.15 6.13 6.14 477.0K
10:10 6.13 6.14 6.13 6.13 28.0K
10:15 6.14 6.15 6.13 6.15 51.0K
10:20 6.15 6.15 6.14 6.14 50.0K
10:25 6.15 6.15 6.14 6.14 67.0K
10:30 6.13 6.13 6.13 6.13 4.0K
10:35 6.15 6.15 6.12 6.12 153.0K
10:40 6.13 6.13 6.12 6.12 30.0K
10:45 6.11 6.11 6.11 6.11 75.0K
10:50 6.10 6.11 6.10 6.10 87.0K
10:55 6.10 6.12 6.10 6.12 125.0K
11:00 6.13 6.13 6.12 6.13 137.0K
11:10 6.12 6.14 6.12 6.14 22.0K
11:15 6.13 6.13 6.12 6.12 12.0K
11:20 6.11 6.11 6.11 6.11 20.0K
11:25 6.10 6.10 6.10 6.10 19.0K
11:35 6.11 6.11 6.10 6.10 137.0K
11:40 6.10 6.11 6.10 6.11 22.0K
11:45 6.10 6.11 6.10 6.11 98.0K
11:50 6.10 6.11 6.10 6.11 13.0K
11:55 6.13 6.13 6.11 6.11 11.0K
13:00 6.12 6.13 6.12 6.13 76.0K
13:10 6.14 6.14 6.14 6.14 10.0K
13:15 6.13 6.13 6.13 6.13 53.0K
13:40 6.14 6.14 6.13 6.13 39.0K
13:45 6.12 6.12 6.11 6.11 48.0K
13:50 6.12 6.12 6.11 6.11 23.0K
13:55 6.12 6.13 6.11 6.13 23.0K
14:00 6.11 6.13 6.11 6.11 30.0K
14:05 6.12 6.12 6.11 6.12 46.0K
14:10 6.11 6.12 6.09 6.09 179.0K
14:15 6.09 6.10 6.09 6.10 25.0K
14:20 6.09 6.10 6.09 6.10 76.0K
14:25 6.09 6.10 6.08 6.09 436.0K
14:30 6.08 6.09 6.08 6.08 25.0K
14:35 6.08 6.09 6.08 6.08 84.0K
14:40 6.07 6.13 6.07 6.12 141.0K
14:45 6.11 6.13 6.10 6.13 110.0K
14:50 6.12 6.12 6.10 6.12 81.0K
14:55 6.13 6.13 6.12 6.13 103.0K
15:00 6.12 6.13 6.12 6.13 49.0K
15:10 6.12 6.13 6.11 6.13 86.0K
15:15 6.12 6.13 6.12 6.13 123.0K
15:30 6.12 6.13 6.12 6.12 83.0K
15:35 6.13 6.13 6.11 6.11 86.0K
15:40 6.12 6.12 6.11 6.11 91.0K
15:45 6.12 6.13 6.11 6.12 123.0K
15:50 6.13 6.13 6.12 6.13 102.0K
15:55 6.12 6.14 6.11 6.13 276.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし