5.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.95 | 5.96 | 483.0K |
| 09:35 | 5.97 | 5.97 | 5.96 | 5.96 | 103.0K |
| 09:40 | 5.95 | 6.02 | 5.95 | 6.01 | 356.1K |
| 09:45 | 6.00 | 6.00 | 5.99 | 6.00 | 139.0K |
| 09:50 | 5.98 | 6.01 | 5.98 | 6.00 | 250.0K |
| 10:00 | 6.01 | 6.06 | 6.01 | 6.06 | 283.0K |
| 10:05 | 6.07 | 6.08 | 6.06 | 6.08 | 110.0K |
| 10:10 | 6.09 | 6.09 | 6.09 | 6.09 | 44.0K |
| 10:15 | 6.08 | 6.09 | 6.08 | 6.08 | 95.0K |
| 10:20 | 6.07 | 6.07 | 6.06 | 6.06 | 56.0K |
| 10:25 | 6.07 | 6.07 | 6.06 | 6.07 | 131.0K |
| 10:30 | 6.08 | 6.08 | 6.08 | 6.08 | 89.0K |
| 10:35 | 6.07 | 6.07 | 6.07 | 6.07 | 95.0K |
| 10:45 | 6.08 | 6.08 | 6.08 | 6.08 | 92.0K |
| 10:50 | 6.07 | 6.08 | 6.07 | 6.08 | 123.0K |
| 11:00 | 6.07 | 6.07 | 6.07 | 6.07 | 36.0K |
| 11:05 | 6.06 | 6.08 | 6.06 | 6.08 | 90.0K |
| 11:10 | 6.07 | 6.08 | 6.06 | 6.07 | 33.0K |
| 11:15 | 6.08 | 6.09 | 6.08 | 6.09 | 116.0K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 11:25 | 6.09 | 6.09 | 6.09 | 6.09 | 54.0K |
| 11:30 | 6.08 | 6.08 | 6.07 | 6.07 | 97.0K |
| 11:40 | 6.08 | 6.08 | 6.06 | 6.08 | 31.0K |
| 11:45 | 6.07 | 6.08 | 6.06 | 6.06 | 54.0K |
| 11:50 | 6.08 | 6.08 | 6.06 | 6.08 | 24.0K |
| 11:55 | 6.06 | 6.08 | 6.05 | 6.05 | 35.0K |
| 13:00 | 6.07 | 6.07 | 6.05 | 6.07 | 104.0K |
| 13:10 | 6.05 | 6.07 | 6.05 | 6.05 | 94.0K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.05 | 63.0K |
| 13:20 | 6.08 | 6.08 | 6.08 | 6.08 | 46.0K |
| 13:25 | 6.05 | 6.08 | 6.05 | 6.05 | 82.0K |
| 13:30 | 6.07 | 6.07 | 6.05 | 6.07 | 86.0K |
| 13:35 | 6.05 | 6.07 | 6.05 | 6.07 | 36.0K |
| 13:40 | 6.06 | 6.08 | 6.06 | 6.06 | 26.0K |
| 13:45 | 6.08 | 6.08 | 6.06 | 6.07 | 83.0K |
| 13:50 | 6.06 | 6.07 | 6.06 | 6.07 | 37.0K |
| 13:55 | 6.08 | 6.08 | 6.05 | 6.05 | 48.0K |
| 14:00 | 6.07 | 6.07 | 6.05 | 6.05 | 20.0K |
| 14:05 | 6.07 | 6.07 | 6.05 | 6.07 | 85.0K |
| 14:10 | 6.06 | 6.06 | 6.03 | 6.03 | 519.0K |
| 14:15 | 6.05 | 6.05 | 6.03 | 6.04 | 392.0K |
| 14:20 | 6.07 | 6.07 | 6.06 | 6.07 | 118.0K |
| 14:30 | 6.08 | 6.08 | 6.08 | 6.08 | 20.0K |
| 14:35 | 6.07 | 6.07 | 6.07 | 6.07 | 21.0K |
| 14:40 | 6.06 | 6.06 | 6.06 | 6.06 | 11.0K |
| 14:45 | 6.05 | 6.05 | 6.03 | 6.03 | 61.0K |
| 14:50 | 6.01 | 6.01 | 6.01 | 6.01 | 41.0K |
| 14:55 | 6.00 | 6.01 | 5.99 | 5.99 | 60.0K |
| 15:00 | 6.00 | 6.01 | 6.00 | 6.01 | 56.0K |
| 15:05 | 6.02 | 6.02 | 6.02 | 6.02 | 41.0K |
| 15:10 | 6.04 | 6.04 | 6.00 | 6.00 | 112.0K |
| 15:15 | 6.03 | 6.03 | 6.00 | 6.00 | 7.0K |
| 15:20 | 6.03 | 6.03 | 6.03 | 6.03 | 6.0K |
| 15:25 | 6.02 | 6.05 | 6.02 | 6.05 | 101.0K |
| 15:30 | 6.03 | 6.05 | 6.03 | 6.05 | 74.0K |
| 15:35 | 6.03 | 6.03 | 6.03 | 6.03 | 18.0K |
| 15:40 | 6.02 | 6.03 | 6.02 | 6.02 | 85.0K |
| 15:45 | 6.03 | 6.05 | 6.03 | 6.04 | 54.0K |
| 15:50 | 6.05 | 6.05 | 6.03 | 6.04 | 110.0K |
| 15:55 | 6.03 | 6.04 | 6.00 | 6.02 | 606.0K |