5.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.29 | 6.11 | 6.22 | 5,325.1K |
| 09:35 | 6.21 | 6.31 | 6.19 | 6.22 | 2,191.0K |
| 09:40 | 6.21 | 6.27 | 6.19 | 6.27 | 641.0K |
| 09:45 | 6.28 | 6.31 | 6.26 | 6.31 | 448.0K |
| 09:50 | 6.32 | 6.42 | 6.31 | 6.35 | 1,645.1K |
| 09:55 | 6.34 | 6.35 | 6.30 | 6.30 | 306.0K |
| 10:00 | 6.32 | 6.33 | 6.29 | 6.31 | 456.0K |
| 10:05 | 6.29 | 6.30 | 6.28 | 6.30 | 124.0K |
| 10:10 | 6.27 | 6.27 | 6.23 | 6.25 | 297.0K |
| 10:15 | 6.24 | 6.24 | 6.19 | 6.21 | 271.0K |
| 10:20 | 6.20 | 6.22 | 6.16 | 6.16 | 233.0K |
| 10:25 | 6.15 | 6.18 | 6.15 | 6.15 | 407.0K |
| 10:30 | 6.14 | 6.17 | 6.11 | 6.17 | 757.0K |
| 10:35 | 6.15 | 6.15 | 6.12 | 6.15 | 370.0K |
| 10:40 | 6.13 | 6.16 | 6.11 | 6.14 | 150.0K |
| 10:45 | 6.12 | 6.14 | 6.12 | 6.14 | 26.0K |
| 10:50 | 6.13 | 6.13 | 6.12 | 6.12 | 42.0K |
| 10:55 | 6.13 | 6.13 | 6.12 | 6.13 | 115.0K |
| 11:00 | 6.12 | 6.12 | 6.07 | 6.08 | 423.5K |
| 11:05 | 6.07 | 6.09 | 6.07 | 6.08 | 161.5K |
| 11:10 | 6.07 | 6.10 | 6.07 | 6.09 | 645.0K |
| 11:15 | 6.08 | 6.09 | 6.08 | 6.08 | 89.0K |
| 11:20 | 6.09 | 6.09 | 6.09 | 6.09 | 85.0K |
| 11:25 | 6.10 | 6.10 | 6.07 | 6.08 | 230.0K |
| 11:30 | 6.09 | 6.10 | 6.08 | 6.08 | 116.0K |
| 11:35 | 6.09 | 6.10 | 6.08 | 6.10 | 79.0K |
| 11:40 | 6.11 | 6.11 | 6.09 | 6.09 | 96.0K |
| 11:45 | 6.08 | 6.08 | 6.07 | 6.08 | 253.0K |
| 11:50 | 6.07 | 6.08 | 6.06 | 6.07 | 153.0K |
| 11:55 | 6.06 | 6.07 | 6.06 | 6.06 | 30.0K |
| 13:00 | 6.06 | 6.08 | 6.04 | 6.04 | 355.0K |
| 13:05 | 6.06 | 6.07 | 6.04 | 6.04 | 457.0K |
| 13:10 | 6.05 | 6.05 | 6.03 | 6.05 | 162.1K |
| 13:15 | 6.04 | 6.05 | 6.03 | 6.05 | 222.9K |
| 13:20 | 6.06 | 6.07 | 6.06 | 6.06 | 189.0K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.06 | 66.0K |
| 13:30 | 6.05 | 6.07 | 6.05 | 6.06 | 125.0K |
| 13:35 | 6.07 | 6.07 | 6.06 | 6.07 | 107.0K |
| 13:40 | 6.06 | 6.08 | 6.06 | 6.08 | 140.0K |
| 13:45 | 6.09 | 6.10 | 6.09 | 6.10 | 197.0K |
| 13:50 | 6.09 | 6.10 | 6.08 | 6.10 | 184.0K |
| 13:55 | 6.11 | 6.13 | 6.11 | 6.13 | 457.0K |
| 14:00 | 6.14 | 6.14 | 6.13 | 6.14 | 179.0K |
| 14:05 | 6.13 | 6.14 | 6.13 | 6.14 | 65.0K |
| 14:10 | 6.13 | 6.14 | 6.12 | 6.12 | 545.0K |
| 14:15 | 6.11 | 6.11 | 6.09 | 6.09 | 284.0K |
| 14:20 | 6.10 | 6.12 | 6.09 | 6.12 | 426.0K |
| 14:25 | 6.14 | 6.15 | 6.13 | 6.13 | 418.0K |
| 14:30 | 6.14 | 6.15 | 6.13 | 6.14 | 315.0K |
| 14:35 | 6.14 | 6.16 | 6.14 | 6.16 | 270.0K |
| 14:40 | 6.17 | 6.18 | 6.15 | 6.15 | 745.0K |
| 14:45 | 6.16 | 6.16 | 6.15 | 6.15 | 55.0K |
| 14:50 | 6.15 | 6.15 | 6.13 | 6.13 | 281.0K |
| 14:55 | 6.14 | 6.15 | 6.12 | 6.15 | 636.0K |
| 15:00 | 6.13 | 6.13 | 6.09 | 6.10 | 207.0K |
| 15:05 | 6.09 | 6.11 | 6.09 | 6.11 | 92.0K |
| 15:10 | 6.09 | 6.11 | 6.09 | 6.11 | 109.0K |
| 15:15 | 6.10 | 6.11 | 6.10 | 6.10 | 63.0K |
| 15:20 | 6.11 | 6.11 | 6.10 | 6.11 | 145.0K |
| 15:25 | 6.10 | 6.10 | 6.08 | 6.08 | 162.0K |
| 15:30 | 6.09 | 6.09 | 6.06 | 6.06 | 528.0K |
| 15:35 | 6.07 | 6.07 | 6.07 | 6.07 | 389.0K |
| 15:45 | 6.08 | 6.11 | 6.08 | 6.11 | 341.0K |
| 15:50 | 6.09 | 6.11 | 6.08 | 6.10 | 108.0K |
| 15:55 | 6.09 | 6.10 | 6.08 | 6.09 | 265.0K |