6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.84 | 5.69 | 5.82 | 1,158.0K |
| 09:35 | 5.83 | 5.83 | 5.78 | 5.83 | 311.0K |
| 09:40 | 5.81 | 5.82 | 5.81 | 5.82 | 112.0K |
| 09:45 | 5.83 | 5.85 | 5.81 | 5.85 | 474.0K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.86 | 265.0K |
| 09:55 | 5.83 | 5.83 | 5.81 | 5.83 | 375.0K |
| 10:00 | 5.84 | 5.88 | 5.82 | 5.86 | 335.0K |
| 10:05 | 5.87 | 5.87 | 5.85 | 5.85 | 392.0K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.85 | 56.0K |
| 10:15 | 5.86 | 5.94 | 5.86 | 5.93 | 902.0K |
| 10:20 | 5.94 | 5.96 | 5.92 | 5.92 | 903.0K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.90 | 68.0K |
| 10:30 | 5.91 | 5.91 | 5.86 | 5.89 | 452.0K |
| 10:35 | 5.88 | 5.88 | 5.85 | 5.85 | 383.0K |
| 10:40 | 5.83 | 5.88 | 5.83 | 5.88 | 768.0K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.89 | 161.0K |
| 10:50 | 5.90 | 5.92 | 5.90 | 5.91 | 276.0K |
| 10:55 | 5.92 | 5.96 | 5.92 | 5.96 | 313.0K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 134.0K |
| 11:05 | 5.97 | 5.97 | 5.94 | 5.94 | 392.0K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 110.0K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 111.0K |
| 11:20 | 5.91 | 5.95 | 5.91 | 5.95 | 165.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 29.0K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 227.0K |
| 11:35 | 5.94 | 5.96 | 5.94 | 5.94 | 60.0K |
| 11:40 | 5.95 | 5.95 | 5.92 | 5.92 | 78.0K |
| 11:45 | 5.93 | 5.93 | 5.92 | 5.92 | 30.0K |
| 11:50 | 5.91 | 5.92 | 5.91 | 5.91 | 147.0K |
| 11:55 | 5.90 | 5.91 | 5.90 | 5.91 | 234.0K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.92 | 441.0K |
| 13:05 | 5.93 | 5.95 | 5.92 | 5.95 | 204.0K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 50.0K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.90 | 19.1K |
| 13:20 | 5.91 | 5.94 | 5.89 | 5.91 | 275.0K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 388.0K |
| 13:40 | 5.89 | 5.92 | 5.89 | 5.92 | 188.0K |
| 13:45 | 5.93 | 5.97 | 5.93 | 5.97 | 510.0K |
| 13:50 | 5.95 | 5.98 | 5.95 | 5.98 | 199.0K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.97 | 86.0K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.95 | 327.0K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.92 | 299.0K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.93 | 77.0K |
| 14:15 | 5.92 | 5.95 | 5.92 | 5.94 | 302.0K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.95 | 142.0K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 322.0K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.94 | 135.0K |
| 14:35 | 5.93 | 5.96 | 5.93 | 5.96 | 374.0K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.95 | 230.0K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 53.0K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.93 | 108.0K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 263.0K |
| 15:00 | 5.95 | 5.95 | 5.92 | 5.92 | 126.0K |
| 15:05 | 5.93 | 5.93 | 5.91 | 5.91 | 31.0K |
| 15:10 | 5.93 | 5.94 | 5.92 | 5.92 | 85.0K |
| 15:15 | 5.93 | 5.93 | 5.93 | 5.93 | 34.0K |
| 15:20 | 5.91 | 5.95 | 5.91 | 5.95 | 437.0K |
| 15:25 | 5.96 | 5.96 | 5.94 | 5.96 | 67.0K |
| 15:30 | 5.95 | 5.96 | 5.95 | 5.95 | 144.0K |
| 15:35 | 5.94 | 5.97 | 5.94 | 5.97 | 369.0K |
| 15:40 | 5.98 | 5.99 | 5.97 | 5.99 | 446.0K |
| 15:45 | 5.98 | 5.99 | 5.98 | 5.99 | 169.0K |
| 15:50 | 5.98 | 5.99 | 5.97 | 5.98 | 341.0K |
| 15:55 | 5.99 | 6.00 | 5.98 | 6.00 | 413.0K |