6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.52 | 5.44 | 5.50 | 554.0K |
| 09:35 | 5.49 | 5.49 | 5.44 | 5.44 | 118.0K |
| 09:40 | 5.43 | 5.44 | 5.41 | 5.44 | 69.0K |
| 09:45 | 5.46 | 5.46 | 5.41 | 5.41 | 37.0K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.42 | 102.0K |
| 09:55 | 5.44 | 5.50 | 5.44 | 5.49 | 219.0K |
| 10:00 | 5.50 | 5.52 | 5.48 | 5.48 | 105.0K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.50 | 65.0K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.51 | 205.0K |
| 10:15 | 5.52 | 5.55 | 5.51 | 5.55 | 271.0K |
| 10:20 | 5.56 | 5.58 | 5.55 | 5.58 | 394.0K |
| 10:25 | 5.59 | 5.59 | 5.57 | 5.57 | 205.0K |
| 10:30 | 5.60 | 5.61 | 5.58 | 5.58 | 386.0K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.56 | 108.0K |
| 10:40 | 5.55 | 5.56 | 5.53 | 5.53 | 129.0K |
| 10:45 | 5.56 | 5.58 | 5.53 | 5.53 | 319.0K |
| 10:50 | 5.52 | 5.52 | 5.52 | 5.52 | 21.0K |
| 10:55 | 5.51 | 5.54 | 5.48 | 5.52 | 195.0K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 25.0K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 37.0K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.52 | 41.0K |
| 11:15 | 5.51 | 5.54 | 5.51 | 5.54 | 87.0K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.54 | 146.0K |
| 11:25 | 5.53 | 5.53 | 5.53 | 5.53 | 8.0K |
| 11:30 | 5.54 | 5.56 | 5.53 | 5.53 | 119.0K |
| 11:35 | 5.54 | 5.55 | 5.54 | 5.55 | 136.0K |
| 11:45 | 5.54 | 5.54 | 5.54 | 5.54 | 4.0K |
| 11:50 | 5.53 | 5.55 | 5.53 | 5.55 | 163.0K |
| 11:55 | 5.58 | 5.58 | 5.56 | 5.56 | 102.0K |
| 13:00 | 5.57 | 5.57 | 5.54 | 5.55 | 43.0K |
| 13:05 | 5.56 | 5.60 | 5.56 | 5.58 | 515.0K |
| 13:10 | 5.59 | 5.69 | 5.59 | 5.69 | 948.0K |
| 13:15 | 5.68 | 5.71 | 5.67 | 5.70 | 255.0K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.68 | 254.0K |
| 13:25 | 5.69 | 5.72 | 5.68 | 5.72 | 485.0K |
| 13:30 | 5.72 | 5.73 | 5.70 | 5.71 | 419.0K |
| 13:35 | 5.74 | 5.78 | 5.71 | 5.76 | 551.0K |
| 13:40 | 5.77 | 5.79 | 5.75 | 5.78 | 413.0K |
| 13:45 | 5.79 | 5.80 | 5.74 | 5.76 | 864.0K |
| 13:50 | 5.75 | 5.76 | 5.71 | 5.75 | 532.0K |
| 13:55 | 5.74 | 5.75 | 5.70 | 5.72 | 183.0K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.73 | 76.0K |
| 14:05 | 5.71 | 5.71 | 5.69 | 5.69 | 316.0K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.70 | 152.0K |
| 14:15 | 5.71 | 5.77 | 5.71 | 5.77 | 441.0K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.78 | 380.0K |
| 14:25 | 5.79 | 5.79 | 5.76 | 5.79 | 298.0K |
| 14:30 | 5.78 | 5.84 | 5.78 | 5.79 | 609.1K |
| 14:35 | 5.80 | 5.81 | 5.78 | 5.81 | 204.0K |
| 14:40 | 5.82 | 5.83 | 5.79 | 5.81 | 408.0K |
| 14:45 | 5.82 | 5.83 | 5.80 | 5.81 | 334.0K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.82 | 499.0K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.81 | 98.0K |
| 15:00 | 5.80 | 5.80 | 5.78 | 5.79 | 280.0K |
| 15:05 | 5.81 | 5.81 | 5.78 | 5.79 | 501.0K |
| 15:10 | 5.80 | 5.82 | 5.80 | 5.82 | 160.0K |
| 15:15 | 5.81 | 5.84 | 5.81 | 5.82 | 128.0K |
| 15:20 | 5.82 | 5.83 | 5.80 | 5.80 | 169.0K |
| 15:25 | 5.79 | 5.83 | 5.79 | 5.80 | 313.0K |
| 15:30 | 5.81 | 5.83 | 5.81 | 5.82 | 251.0K |
| 15:35 | 5.83 | 5.84 | 5.82 | 5.83 | 383.0K |
| 15:40 | 5.82 | 5.83 | 5.81 | 5.81 | 211.0K |
| 15:45 | 5.83 | 5.83 | 5.80 | 5.81 | 100.0K |
| 15:50 | 5.81 | 5.84 | 5.80 | 5.80 | 406.0K |
| 15:55 | 5.81 | 5.82 | 5.79 | 5.80 | 355.0K |