6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.48 | 5.43 | 5.46 | 673.0K |
| 09:35 | 5.44 | 5.46 | 5.44 | 5.46 | 684.0K |
| 09:40 | 5.45 | 5.48 | 5.45 | 5.48 | 96.0K |
| 09:45 | 5.49 | 5.51 | 5.48 | 5.48 | 446.0K |
| 09:50 | 5.49 | 5.52 | 5.49 | 5.52 | 121.0K |
| 09:55 | 5.51 | 5.54 | 5.50 | 5.50 | 508.0K |
| 10:00 | 5.49 | 5.51 | 5.48 | 5.51 | 57.0K |
| 10:05 | 5.52 | 5.52 | 5.48 | 5.50 | 111.0K |
| 10:10 | 5.48 | 5.49 | 5.46 | 5.47 | 183.0K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.45 | 123.0K |
| 10:20 | 5.44 | 5.44 | 5.42 | 5.44 | 164.0K |
| 10:25 | 5.42 | 5.44 | 5.42 | 5.42 | 137.0K |
| 10:30 | 5.41 | 5.47 | 5.41 | 5.47 | 120.0K |
| 10:35 | 5.46 | 5.51 | 5.46 | 5.51 | 239.0K |
| 10:40 | 5.50 | 5.53 | 5.50 | 5.53 | 223.0K |
| 10:45 | 5.50 | 5.52 | 5.49 | 5.51 | 125.0K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.51 | 9.0K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.50 | 34.0K |
| 11:00 | 5.48 | 5.50 | 5.48 | 5.49 | 58.0K |
| 11:05 | 5.48 | 5.48 | 5.47 | 5.47 | 17.0K |
| 11:10 | 5.47 | 5.50 | 5.47 | 5.47 | 190.0K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.45 | 275.0K |
| 11:25 | 5.47 | 5.47 | 5.45 | 5.45 | 78.0K |
| 11:30 | 5.47 | 5.47 | 5.45 | 5.46 | 14.0K |
| 11:35 | 5.45 | 5.46 | 5.45 | 5.45 | 194.0K |
| 11:40 | 5.45 | 5.46 | 5.45 | 5.46 | 19.0K |
| 11:45 | 5.45 | 5.45 | 5.44 | 5.45 | 68.0K |
| 11:50 | 5.46 | 5.46 | 5.44 | 5.44 | 89.0K |
| 11:55 | 5.45 | 5.45 | 5.44 | 5.44 | 39.0K |
| 13:00 | 5.45 | 5.45 | 5.43 | 5.43 | 91.0K |
| 13:05 | 5.44 | 5.44 | 5.41 | 5.41 | 3,225.0K |
| 13:10 | 5.41 | 5.44 | 5.41 | 5.44 | 1,561.0K |
| 13:15 | 5.45 | 5.45 | 5.44 | 5.44 | 261.0K |
| 13:20 | 5.45 | 5.46 | 5.44 | 5.46 | 410.0K |
| 13:25 | 5.47 | 5.47 | 5.46 | 5.46 | 35.0K |
| 13:30 | 5.45 | 5.47 | 5.45 | 5.46 | 83.0K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 113.0K |
| 13:40 | 5.44 | 5.44 | 5.44 | 5.44 | 21.0K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.44 | 432.0K |
| 13:50 | 5.45 | 5.45 | 5.44 | 5.44 | 428.0K |
| 13:55 | 5.43 | 5.43 | 5.43 | 5.43 | 8.0K |
| 14:00 | 5.45 | 5.45 | 5.43 | 5.44 | 51.0K |
| 14:05 | 5.43 | 5.46 | 5.43 | 5.45 | 154.0K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.45 | 341.0K |
| 14:15 | 5.44 | 5.45 | 5.42 | 5.42 | 83.0K |
| 14:20 | 5.43 | 5.43 | 5.42 | 5.42 | 78.0K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.42 | 55.0K |
| 14:30 | 5.43 | 5.43 | 5.41 | 5.41 | 56.0K |
| 14:35 | 5.42 | 5.42 | 5.40 | 5.40 | 105.0K |
| 14:40 | 5.41 | 5.41 | 5.40 | 5.40 | 31.0K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.41 | 38.0K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.41 | 37.0K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.41 | 16.0K |
| 15:00 | 5.40 | 5.41 | 5.39 | 5.39 | 38.0K |
| 15:05 | 5.41 | 5.41 | 5.39 | 5.40 | 45.0K |
| 15:10 | 5.39 | 5.40 | 5.38 | 5.40 | 197.0K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.38 | 49.0K |
| 15:20 | 5.39 | 5.39 | 5.38 | 5.38 | 37.0K |
| 15:25 | 5.37 | 5.38 | 5.37 | 5.37 | 56.0K |
| 15:30 | 5.38 | 5.38 | 5.38 | 5.38 | 26.0K |
| 15:35 | 5.39 | 5.40 | 5.39 | 5.39 | 65.0K |
| 15:40 | 5.39 | 5.39 | 5.38 | 5.38 | 11.0K |
| 15:45 | 5.39 | 5.39 | 5.39 | 5.39 | 45.0K |
| 15:50 | 5.39 | 5.41 | 5.38 | 5.39 | 142.0K |
| 15:55 | 5.40 | 5.42 | 5.39 | 5.40 | 59.0K |