6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.25 | 5.16 | 5.25 | 279.0K |
| 09:35 | 5.24 | 5.24 | 5.22 | 5.22 | 212.0K |
| 09:40 | 5.21 | 5.22 | 5.18 | 5.19 | 103.0K |
| 09:45 | 5.18 | 5.21 | 5.17 | 5.21 | 80.0K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.22 | 55.0K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 50.0K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.22 | 153.0K |
| 10:05 | 5.20 | 5.22 | 5.20 | 5.21 | 19.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 14.0K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.19 | 81.0K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 19.0K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.19 | 50.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 23.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 18.0K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 32.0K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 59.0K |
| 11:10 | 5.21 | 5.24 | 5.21 | 5.24 | 15.0K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 239.0K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.24 | 329.0K |
| 11:30 | 5.23 | 5.24 | 5.23 | 5.23 | 45.0K |
| 11:40 | 5.24 | 5.25 | 5.24 | 5.24 | 331.0K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.24 | 230.0K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.26 | 779.0K |
| 13:05 | 5.25 | 5.28 | 5.25 | 5.27 | 496.0K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 55.0K |
| 13:15 | 5.25 | 5.27 | 5.25 | 5.26 | 332.0K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.28 | 187.0K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 712.0K |
| 13:30 | 5.26 | 5.29 | 5.26 | 5.29 | 1,237.0K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.27 | 76.0K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 68.0K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 33.0K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 30.0K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.27 | 159.0K |
| 14:05 | 5.28 | 5.28 | 5.27 | 5.27 | 22.0K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.27 | 79.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 55.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 66.0K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.30 | 454.0K |
| 14:30 | 5.29 | 5.32 | 5.29 | 5.30 | 187.0K |
| 14:35 | 5.32 | 5.32 | 5.30 | 5.31 | 312.0K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 116.0K |
| 14:45 | 5.32 | 5.34 | 5.31 | 5.34 | 281.0K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.34 | 131.0K |
| 14:55 | 5.35 | 5.39 | 5.34 | 5.37 | 853.0K |
| 15:00 | 5.36 | 5.38 | 5.35 | 5.38 | 98.0K |
| 15:05 | 5.37 | 5.37 | 5.35 | 5.36 | 254.0K |
| 15:10 | 5.35 | 5.35 | 5.33 | 5.34 | 185.0K |
| 15:15 | 5.35 | 5.35 | 5.33 | 5.33 | 75.0K |
| 15:20 | 5.35 | 5.35 | 5.32 | 5.33 | 348.0K |
| 15:25 | 5.34 | 5.34 | 5.32 | 5.32 | 126.0K |
| 15:30 | 5.33 | 5.33 | 5.32 | 5.32 | 109.0K |
| 15:35 | 5.33 | 5.35 | 5.32 | 5.33 | 678.0K |
| 15:40 | 5.34 | 5.35 | 5.33 | 5.35 | 602.0K |
| 15:45 | 5.36 | 5.36 | 5.33 | 5.34 | 283.0K |
| 15:50 | 5.35 | 5.36 | 5.34 | 5.34 | 157.0K |
| 15:55 | 5.36 | 5.37 | 5.34 | 5.35 | 605.0K |