6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.99 | 5.00 | 83.0K |
| 09:35 | 5.00 | 5.05 | 4.99 | 5.03 | 173.0K |
| 09:40 | 5.02 | 5.02 | 4.99 | 4.99 | 83.0K |
| 09:45 | 4.99 | 4.99 | 4.96 | 4.96 | 62.0K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.95 | 120.0K |
| 09:55 | 4.95 | 4.97 | 4.94 | 4.97 | 54.0K |
| 10:00 | 4.98 | 4.98 | 4.96 | 4.96 | 73.0K |
| 10:05 | 4.96 | 4.97 | 4.96 | 4.96 | 60.0K |
| 10:10 | 4.97 | 4.97 | 4.96 | 4.97 | 23.0K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.95 | 148.0K |
| 10:20 | 4.95 | 4.97 | 4.95 | 4.97 | 98.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 31.0K |
| 10:30 | 4.96 | 4.96 | 4.94 | 4.94 | 166.0K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.96 | 24.0K |
| 10:40 | 4.96 | 5.00 | 4.95 | 4.99 | 298.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.98 | 31.0K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.96 | 20.0K |
| 11:00 | 4.98 | 5.00 | 4.98 | 5.00 | 96.0K |
| 11:10 | 4.99 | 5.00 | 4.99 | 4.99 | 32.0K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 47.0K |
| 11:25 | 5.01 | 5.01 | 4.99 | 4.99 | 5.0K |
| 11:30 | 5.01 | 5.01 | 4.99 | 5.01 | 32.0K |
| 11:35 | 4.99 | 5.00 | 4.98 | 4.98 | 110.0K |
| 11:40 | 5.00 | 5.00 | 4.99 | 4.99 | 18.0K |
| 11:45 | 4.99 | 5.01 | 4.99 | 5.00 | 53.0K |
| 11:50 | 4.99 | 5.00 | 4.99 | 4.99 | 35.0K |
| 11:55 | 4.99 | 5.00 | 4.99 | 5.00 | 26.0K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.02 | 24.0K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.01 | 50.0K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.00 | 73.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 14.0K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.00 | 230.0K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.01 | 17.0K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.04 | 89.0K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 10.0K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 5.0K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.00 | 16.0K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 29.0K |
| 13:55 | 5.00 | 5.02 | 4.98 | 4.98 | 160.0K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 9.0K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 23.0K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 21.0K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 27.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 33.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 27.0K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 14:40 | 4.99 | 5.00 | 4.99 | 4.99 | 13.0K |
| 14:45 | 4.99 | 5.00 | 4.99 | 4.99 | 8.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 13.0K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 40.0K |
| 15:00 | 4.99 | 4.99 | 4.98 | 4.98 | 49.0K |
| 15:05 | 4.98 | 4.99 | 4.98 | 4.98 | 9.0K |
| 15:10 | 4.98 | 4.99 | 4.98 | 4.98 | 9.0K |
| 15:15 | 4.98 | 5.01 | 4.98 | 5.00 | 83.0K |
| 15:20 | 5.00 | 5.00 | 4.99 | 4.99 | 44.0K |
| 15:25 | 4.99 | 5.00 | 4.96 | 4.96 | 137.0K |
| 15:30 | 4.96 | 4.99 | 4.96 | 4.99 | 99.0K |
| 15:35 | 4.99 | 4.99 | 4.98 | 4.98 | 23.0K |
| 15:40 | 4.97 | 5.00 | 4.97 | 5.00 | 97.0K |
| 15:45 | 5.00 | 5.02 | 4.99 | 5.01 | 155.0K |
| 15:50 | 4.99 | 5.01 | 4.99 | 5.01 | 214.0K |
| 15:55 | 5.01 | 5.02 | 4.99 | 4.99 | 200.0K |
| 16:05 | 4.99 | 4.99 | 4.99 | 4.99 | 4,202.0K |