6.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.07 | 5.09 | 219.0K |
| 09:35 | 5.08 | 5.08 | 5.05 | 5.08 | 240.0K |
| 09:40 | 5.07 | 5.07 | 5.03 | 5.04 | 319.0K |
| 09:45 | 5.05 | 5.12 | 5.04 | 5.12 | 215.0K |
| 09:50 | 5.11 | 5.11 | 5.08 | 5.10 | 71.0K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.10 | 140.0K |
| 10:00 | 5.09 | 5.12 | 5.09 | 5.12 | 51.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 97.0K |
| 10:10 | 5.09 | 5.11 | 5.09 | 5.11 | 50.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 68.0K |
| 10:20 | 5.09 | 5.12 | 5.09 | 5.12 | 69.0K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.12 | 52.0K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.11 | 90.0K |
| 10:35 | 5.12 | 5.12 | 5.10 | 5.12 | 4.0K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.09 | 131.0K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.08 | 170.0K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 56.0K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 53.0K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.03 | 119.0K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.05 | 86.0K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 13.0K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 148.0K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.02 | 24.0K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.03 | 67.0K |
| 11:30 | 5.04 | 5.04 | 5.03 | 5.03 | 48.0K |
| 11:35 | 5.04 | 5.04 | 5.03 | 5.03 | 212.0K |
| 11:40 | 5.02 | 5.03 | 5.02 | 5.03 | 47.0K |
| 11:45 | 5.04 | 5.04 | 5.02 | 5.02 | 56.0K |
| 11:50 | 5.03 | 5.04 | 5.02 | 5.03 | 85.0K |
| 13:00 | 5.04 | 5.06 | 5.02 | 5.02 | 285.0K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 57.0K |
| 13:10 | 5.03 | 5.05 | 5.02 | 5.03 | 172.0K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 24.0K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 134.0K |
| 13:25 | 5.02 | 5.05 | 5.02 | 5.03 | 52.0K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.01 | 134.0K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 201.0K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 129.0K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.02 | 124.0K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 137.0K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 4.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 123.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 111.0K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 189.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 132.0K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 232.0K |
| 14:35 | 5.01 | 5.01 | 5.01 | 5.01 | 40.0K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 281.0K |
| 14:45 | 5.01 | 5.01 | 4.99 | 5.00 | 246.0K |
| 14:50 | 5.01 | 5.04 | 5.00 | 5.02 | 205.0K |
| 14:55 | 5.05 | 5.05 | 5.01 | 5.02 | 80.0K |
| 15:00 | 5.03 | 5.07 | 5.02 | 5.04 | 306.0K |
| 15:05 | 5.05 | 5.05 | 5.04 | 5.04 | 37.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 25.0K |
| 15:15 | 5.04 | 5.05 | 5.04 | 5.04 | 110.0K |
| 15:20 | 5.05 | 5.05 | 5.03 | 5.04 | 57.0K |
| 15:25 | 5.03 | 5.05 | 5.03 | 5.03 | 137.0K |
| 15:30 | 5.04 | 5.04 | 5.03 | 5.04 | 66.0K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 59.0K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.04 | 88.0K |
| 15:45 | 5.02 | 5.03 | 5.01 | 5.03 | 134.0K |
| 15:50 | 5.02 | 5.03 | 5.02 | 5.03 | 20.0K |
| 15:55 | 5.02 | 5.06 | 5.02 | 5.03 | 205.0K |