361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
6.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.30 4.30 4.27 4.27 94.0K
09:35 4.28 4.28 4.27 4.27 204.0K
09:40 4.28 4.30 4.28 4.30 302.0K
09:45 4.29 4.31 4.29 4.31 106.0K
09:50 4.30 4.31 4.30 4.31 15.0K
09:55 4.29 4.32 4.29 4.32 146.0K
10:00 4.31 4.32 4.31 4.32 22.0K
10:05 4.31 4.31 4.30 4.31 34.0K
10:10 4.30 4.31 4.30 4.30 51.0K
10:15 4.29 4.30 4.29 4.30 6.0K
10:20 4.29 4.30 4.29 4.29 19.0K
10:25 4.30 4.30 4.29 4.29 173.0K
10:35 4.28 4.28 4.28 4.28 1.0K
10:40 4.29 4.29 4.27 4.27 90.0K
10:45 4.28 4.28 4.27 4.28 68.0K
11:00 4.27 4.28 4.27 4.28 33.0K
11:05 4.29 4.29 4.28 4.29 23.0K
11:10 4.28 4.29 4.28 4.28 9.0K
11:15 4.29 4.29 4.28 4.28 5.0K
11:20 4.29 4.29 4.29 4.29 18.0K
11:25 4.30 4.30 4.30 4.30 40.0K
11:30 4.31 4.31 4.30 4.30 72.0K
11:45 4.29 4.29 4.29 4.29 7.0K
11:55 4.30 4.30 4.29 4.29 2.0K
13:00 4.30 4.30 4.29 4.30 111.0K
13:05 4.29 4.30 4.29 4.30 21.0K
13:10 4.31 4.31 4.30 4.31 72.0K
13:15 4.30 4.31 4.30 4.30 94.0K
13:20 4.31 4.31 4.31 4.31 20.0K
13:25 4.32 4.32 4.31 4.31 39.0K
13:30 4.30 4.30 4.30 4.30 68.0K
13:35 4.30 4.30 4.30 4.30 31.0K
13:40 4.29 4.29 4.29 4.29 88.0K
13:45 4.30 4.31 4.30 4.31 28.0K
13:50 4.32 4.32 4.31 4.32 57.0K
13:55 4.31 4.34 4.31 4.34 139.0K
14:00 4.33 4.33 4.33 4.33 12.0K
14:10 4.32 4.32 4.31 4.31 60.0K
14:15 4.30 4.30 4.30 4.30 147.0K
14:40 4.29 4.29 4.28 4.29 263.0K
14:55 4.30 4.30 4.30 4.30 13.0K
15:00 4.31 4.31 4.29 4.31 29.0K
15:05 4.30 4.30 4.30 4.30 53.0K
15:15 4.29 4.31 4.29 4.31 33.0K
15:20 4.30 4.31 4.30 4.31 21.0K
15:25 4.31 4.31 4.29 4.30 121.0K
15:30 4.31 4.31 4.30 4.31 36.0K
15:35 4.30 4.31 4.29 4.30 60.0K
15:40 4.31 4.31 4.30 4.30 32.0K
15:45 4.29 4.30 4.29 4.30 15.0K
15:50 4.31 4.31 4.29 4.30 40.0K
15:55 4.29 4.30 4.28 4.29 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし