6.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.27 | 4.20 | 4.23 | 197.0K |
| 09:35 | 4.23 | 4.23 | 4.21 | 4.21 | 81.0K |
| 09:40 | 4.20 | 4.22 | 4.20 | 4.22 | 227.0K |
| 09:45 | 4.21 | 4.21 | 4.19 | 4.20 | 116.0K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.20 | 81.0K |
| 09:55 | 4.19 | 4.23 | 4.19 | 4.23 | 23.0K |
| 10:00 | 4.21 | 4.23 | 4.21 | 4.23 | 6.0K |
| 10:05 | 4.21 | 4.23 | 4.21 | 4.23 | 8.0K |
| 10:10 | 4.22 | 4.22 | 4.21 | 4.22 | 22.0K |
| 10:15 | 4.23 | 4.23 | 4.22 | 4.22 | 23.0K |
| 10:20 | 4.21 | 4.22 | 4.21 | 4.21 | 18.0K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.22 | 27.0K |
| 10:30 | 4.21 | 4.22 | 4.21 | 4.22 | 37.0K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.22 | 22.0K |
| 10:40 | 4.21 | 4.22 | 4.21 | 4.21 | 10.0K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.21 | 39.0K |
| 10:50 | 4.22 | 4.22 | 4.21 | 4.21 | 42.0K |
| 10:55 | 4.20 | 4.21 | 4.20 | 4.21 | 14.0K |
| 11:00 | 4.22 | 4.22 | 4.20 | 4.20 | 134.0K |
| 11:05 | 4.21 | 4.21 | 4.19 | 4.20 | 141.0K |
| 11:10 | 4.18 | 4.20 | 4.18 | 4.18 | 304.0K |
| 11:15 | 4.20 | 4.21 | 4.18 | 4.20 | 570.0K |
| 11:20 | 4.21 | 4.22 | 4.20 | 4.22 | 87.0K |
| 11:25 | 4.23 | 4.25 | 4.23 | 4.25 | 258.0K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 23.0K |
| 11:50 | 4.25 | 4.27 | 4.25 | 4.27 | 335.0K |
| 11:55 | 4.25 | 4.25 | 4.25 | 4.25 | 27.0K |
| 13:00 | 4.26 | 4.27 | 4.23 | 4.23 | 199.0K |
| 13:05 | 4.25 | 4.25 | 4.23 | 4.25 | 9.0K |
| 13:10 | 4.23 | 4.27 | 4.23 | 4.25 | 81.0K |
| 13:15 | 4.26 | 4.27 | 4.25 | 4.25 | 167.0K |
| 13:20 | 4.26 | 4.26 | 4.25 | 4.26 | 22.0K |
| 13:25 | 4.27 | 4.27 | 4.26 | 4.27 | 22.0K |
| 13:30 | 4.26 | 4.27 | 4.26 | 4.27 | 6.0K |
| 13:35 | 4.26 | 4.28 | 4.26 | 4.28 | 153.0K |
| 13:40 | 4.27 | 4.28 | 4.27 | 4.28 | 16.0K |
| 13:45 | 4.27 | 4.28 | 4.27 | 4.28 | 92.0K |
| 13:55 | 4.27 | 4.28 | 4.27 | 4.28 | 42.0K |
| 14:00 | 4.27 | 4.28 | 4.27 | 4.28 | 11.0K |
| 14:05 | 4.27 | 4.28 | 4.27 | 4.28 | 24.0K |
| 14:10 | 4.27 | 4.27 | 4.26 | 4.27 | 38.0K |
| 14:15 | 4.26 | 4.27 | 4.26 | 4.27 | 64.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 14:25 | 4.27 | 4.27 | 4.26 | 4.27 | 48.0K |
| 14:30 | 4.26 | 4.28 | 4.26 | 4.28 | 41.0K |
| 14:35 | 4.27 | 4.28 | 4.26 | 4.27 | 5.0K |
| 14:40 | 4.28 | 4.28 | 4.26 | 4.27 | 7.0K |
| 14:45 | 4.28 | 4.28 | 4.26 | 4.28 | 26.0K |
| 14:50 | 4.28 | 4.28 | 4.26 | 4.28 | 34.0K |
| 14:55 | 4.28 | 4.28 | 4.27 | 4.27 | 22.0K |
| 15:00 | 4.28 | 4.28 | 4.26 | 4.27 | 10.0K |
| 15:05 | 4.26 | 4.27 | 4.26 | 4.27 | 30.0K |
| 15:15 | 4.26 | 4.27 | 4.26 | 4.26 | 35.0K |
| 15:20 | 4.27 | 4.27 | 4.25 | 4.26 | 128.0K |
| 15:25 | 4.25 | 4.26 | 4.24 | 4.26 | 167.0K |
| 15:35 | 4.25 | 4.26 | 4.25 | 4.25 | 5.0K |
| 15:40 | 4.26 | 4.26 | 4.24 | 4.25 | 14.0K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 79.0K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 12.0K |
| 15:55 | 4.27 | 4.27 | 4.26 | 4.26 | 50.0K |