361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
6.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.19 4.19 4.14 4.14 301.0K
09:35 4.13 4.15 4.13 4.15 37.0K
09:40 4.16 4.17 4.14 4.17 56.0K
09:45 4.16 4.17 4.15 4.15 126.0K
09:50 4.14 4.15 4.14 4.15 68.0K
09:55 4.14 4.16 4.14 4.16 39.0K
10:00 4.15 4.16 4.15 4.15 53.0K
10:05 4.16 4.18 4.16 4.18 77.0K
10:10 4.17 4.18 4.17 4.18 79.0K
10:15 4.19 4.19 4.18 4.19 119.0K
10:20 4.18 4.18 4.18 4.18 23.0K
10:25 4.17 4.18 4.17 4.17 18.0K
10:30 4.18 4.19 4.18 4.19 114.0K
10:35 4.18 4.19 4.18 4.19 57.0K
10:40 4.20 4.20 4.16 4.18 106.0K
10:45 4.16 4.17 4.16 4.17 80.0K
10:50 4.16 4.17 4.15 4.15 65.0K
10:55 4.14 4.15 4.14 4.15 52.0K
11:00 4.13 4.15 4.13 4.15 74.0K
11:05 4.14 4.15 4.14 4.14 22.0K
11:10 4.16 4.17 4.15 4.17 121.0K
11:15 4.16 4.17 4.16 4.17 21.0K
11:20 4.16 4.17 4.15 4.15 49.0K
11:25 4.16 4.16 4.14 4.16 45.0K
11:30 4.15 4.16 4.15 4.16 58.0K
11:35 4.17 4.17 4.15 4.15 124.0K
11:40 4.14 4.17 4.14 4.16 69.0K
11:45 4.17 4.17 4.17 4.17 29.0K
11:50 4.16 4.17 4.16 4.17 13.0K
11:55 4.16 4.17 4.16 4.17 2.0K
13:00 4.17 4.18 4.17 4.18 118.0K
13:05 4.19 4.19 4.19 4.19 75.0K
13:10 4.20 4.20 4.20 4.20 8.0K
13:15 4.19 4.19 4.18 4.19 38.0K
13:20 4.20 4.20 4.17 4.19 19.0K
13:25 4.17 4.19 4.17 4.19 28.0K
13:30 4.18 4.20 4.18 4.20 16.0K
13:35 4.18 4.20 4.18 4.20 102.0K
13:40 4.21 4.23 4.21 4.23 64.0K
13:45 4.22 4.23 4.21 4.21 36.0K
13:50 4.22 4.23 4.22 4.23 47.0K
13:55 4.22 4.23 4.21 4.22 30.0K
14:00 4.23 4.23 4.22 4.22 68.0K
14:05 4.23 4.23 4.23 4.23 4.0K
14:10 4.22 4.22 4.22 4.22 22.0K
14:15 4.23 4.23 4.23 4.23 24.0K
14:20 4.22 4.23 4.22 4.23 21.0K
14:25 4.22 4.23 4.22 4.23 37.0K
14:30 4.22 4.22 4.22 4.22 16.0K
14:35 4.23 4.23 4.22 4.22 38.0K
14:40 4.23 4.23 4.23 4.23 13.0K
14:45 4.22 4.24 4.22 4.24 49.0K
14:50 4.23 4.24 4.23 4.24 98.0K
14:55 4.25 4.25 4.24 4.25 67.0K
15:00 4.24 4.25 4.23 4.25 78.0K
15:05 4.24 4.24 4.24 4.24 58.0K
15:10 4.25 4.25 4.23 4.24 17.0K
15:15 4.23 4.24 4.23 4.24 39.0K
15:20 4.25 4.25 4.24 4.24 93.0K
15:25 4.23 4.25 4.23 4.25 61.0K
15:30 4.25 4.25 4.24 4.24 90.0K
15:35 4.25 4.25 4.24 4.25 36.0K
15:40 4.25 4.25 4.25 4.25 23.0K
15:45 4.24 4.25 4.24 4.25 26.0K
15:50 4.26 4.26 4.25 4.26 89.0K
15:55 4.25 4.27 4.25 4.27 119.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし