6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.18 | 4.19 | 261.0K |
| 09:35 | 4.18 | 4.21 | 4.18 | 4.19 | 203.0K |
| 09:40 | 4.20 | 4.20 | 4.17 | 4.19 | 158.0K |
| 09:45 | 4.18 | 4.18 | 4.16 | 4.16 | 16.0K |
| 09:50 | 4.18 | 4.18 | 4.14 | 4.15 | 102.0K |
| 09:55 | 4.14 | 4.17 | 4.14 | 4.15 | 101.0K |
| 10:00 | 4.14 | 4.17 | 4.14 | 4.17 | 86.0K |
| 10:05 | 4.19 | 4.21 | 4.18 | 4.21 | 220.0K |
| 10:10 | 4.22 | 4.24 | 4.22 | 4.24 | 49.0K |
| 10:15 | 4.23 | 4.24 | 4.22 | 4.22 | 38.0K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 46.0K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 20.0K |
| 10:30 | 4.18 | 4.20 | 4.18 | 4.20 | 32.0K |
| 10:35 | 4.21 | 4.24 | 4.21 | 4.21 | 114.0K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 9.0K |
| 10:45 | 4.21 | 4.21 | 4.19 | 4.19 | 40.0K |
| 10:50 | 4.18 | 4.20 | 4.17 | 4.17 | 101.0K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.16 | 61.0K |
| 11:00 | 4.15 | 4.19 | 4.15 | 4.19 | 136.0K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.18 | 20.0K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 12.0K |
| 11:15 | 4.18 | 4.21 | 4.18 | 4.21 | 219.0K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.20 | 31.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 8.0K |
| 11:30 | 4.20 | 4.20 | 4.18 | 4.18 | 25.0K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:40 | 4.19 | 4.19 | 4.17 | 4.17 | 29.0K |
| 11:45 | 4.16 | 4.16 | 4.15 | 4.15 | 7.0K |
| 11:50 | 4.14 | 4.15 | 4.14 | 4.15 | 33.0K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 12.0K |
| 13:00 | 4.18 | 4.18 | 4.16 | 4.16 | 16.0K |
| 13:05 | 4.15 | 4.16 | 4.15 | 4.15 | 14.0K |
| 13:10 | 4.16 | 4.16 | 4.15 | 4.16 | 13.0K |
| 13:15 | 4.14 | 4.15 | 4.13 | 4.14 | 112.0K |
| 13:20 | 4.13 | 4.13 | 4.13 | 4.13 | 10.0K |
| 13:25 | 4.12 | 4.12 | 4.12 | 4.12 | 32.0K |
| 13:30 | 4.13 | 4.13 | 4.11 | 4.12 | 21.0K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 19.0K |
| 13:40 | 4.11 | 4.12 | 4.11 | 4.12 | 532.0K |
| 13:45 | 4.11 | 4.12 | 4.08 | 4.10 | 627.0K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 13:55 | 4.12 | 4.13 | 4.10 | 4.12 | 320.0K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.09 | 33.0K |
| 14:10 | 4.08 | 4.09 | 4.08 | 4.08 | 44.0K |
| 14:15 | 4.08 | 4.09 | 4.07 | 4.07 | 141.0K |
| 14:20 | 4.06 | 4.07 | 4.06 | 4.07 | 118.0K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 43.0K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 44.0K |
| 14:40 | 4.11 | 4.12 | 4.11 | 4.11 | 33.0K |
| 14:45 | 4.10 | 4.12 | 4.10 | 4.12 | 77.0K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.12 | 139.0K |
| 15:00 | 4.13 | 4.14 | 4.13 | 4.14 | 60.0K |
| 15:05 | 4.13 | 4.13 | 4.13 | 4.13 | 55.0K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 15:15 | 4.13 | 4.14 | 4.13 | 4.13 | 6.0K |
| 15:20 | 4.14 | 4.15 | 4.14 | 4.14 | 31.0K |
| 15:25 | 4.13 | 4.13 | 4.12 | 4.12 | 13.0K |
| 15:30 | 4.13 | 4.13 | 4.12 | 4.12 | 15.0K |
| 15:35 | 4.13 | 4.13 | 4.12 | 4.13 | 12.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 30.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 15:50 | 4.10 | 4.11 | 4.10 | 4.10 | 31.0K |
| 15:55 | 4.11 | 4.12 | 4.10 | 4.11 | 128.0K |