6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.92 | 3.94 | 97.0K |
| 09:35 | 3.95 | 3.95 | 3.93 | 3.95 | 109.0K |
| 09:40 | 3.96 | 3.98 | 3.96 | 3.98 | 166.0K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 119.0K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.97 | 218.0K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.98 | 135.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 22.0K |
| 10:10 | 3.98 | 4.00 | 3.98 | 3.98 | 160.0K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 150.0K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 68.0K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 37.0K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 72.0K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 90.0K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 54.0K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 30.0K |
| 10:50 | 3.96 | 3.97 | 3.95 | 3.95 | 69.0K |
| 10:55 | 3.96 | 3.96 | 3.94 | 3.96 | 82.0K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.96 | 28.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 46.0K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 49.0K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.95 | 167.0K |
| 11:20 | 3.94 | 3.95 | 3.93 | 3.94 | 96.0K |
| 11:25 | 3.95 | 3.95 | 3.93 | 3.94 | 17.0K |
| 11:30 | 3.95 | 3.95 | 3.94 | 3.95 | 12.0K |
| 11:35 | 3.94 | 3.96 | 3.94 | 3.96 | 116.0K |
| 11:40 | 3.95 | 3.96 | 3.95 | 3.95 | 17.0K |
| 11:45 | 3.96 | 3.96 | 3.95 | 3.96 | 35.0K |
| 11:50 | 3.95 | 3.96 | 3.95 | 3.96 | 19.0K |
| 11:55 | 3.95 | 3.96 | 3.95 | 3.96 | 26.0K |
| 13:00 | 3.95 | 3.96 | 3.95 | 3.95 | 85.0K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 35.0K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 24.0K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.96 | 101.0K |
| 13:20 | 3.97 | 3.97 | 3.95 | 3.95 | 179.0K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 3.0K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.95 | 28.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.96 | 29.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 78.0K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.95 | 30.0K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 32.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.95 | 89.0K |
| 14:00 | 3.94 | 3.96 | 3.94 | 3.95 | 34.0K |
| 14:05 | 3.95 | 3.96 | 3.95 | 3.95 | 42.0K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.95 | 30.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.95 | 45.0K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.95 | 29.0K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.96 | 21.0K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.94 | 60.0K |
| 14:35 | 3.95 | 3.95 | 3.93 | 3.93 | 121.0K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.94 | 33.0K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.94 | 10.0K |
| 14:50 | 3.93 | 3.95 | 3.93 | 3.95 | 57.0K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.94 | 42.0K |
| 15:00 | 3.95 | 3.95 | 3.94 | 3.94 | 58.0K |
| 15:05 | 3.95 | 3.95 | 3.94 | 3.95 | 28.0K |
| 15:10 | 3.94 | 3.95 | 3.93 | 3.94 | 38.0K |
| 15:15 | 3.95 | 3.95 | 3.94 | 3.94 | 24.0K |
| 15:20 | 3.95 | 3.95 | 3.94 | 3.94 | 24.0K |
| 15:25 | 3.94 | 3.95 | 3.94 | 3.94 | 30.0K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.94 | 38.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.95 | 25.0K |
| 15:40 | 3.94 | 3.95 | 3.94 | 3.94 | 37.0K |
| 15:45 | 3.95 | 3.95 | 3.94 | 3.95 | 34.0K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.95 | 140.0K |
| 15:55 | 3.94 | 3.95 | 3.94 | 3.94 | 57.0K |