6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.17 | 4.17 | 26.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 09:40 | 4.21 | 4.21 | 4.20 | 4.20 | 82.0K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.19 | 15.0K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:05 | 4.18 | 4.19 | 4.18 | 4.18 | 25.0K |
| 10:10 | 4.17 | 4.17 | 4.14 | 4.14 | 205.0K |
| 10:15 | 4.15 | 4.17 | 4.15 | 4.15 | 26.0K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.18 | 55.0K |
| 10:30 | 4.17 | 4.17 | 4.16 | 4.16 | 106.0K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 47.0K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 121.0K |
| 10:50 | 4.14 | 4.14 | 4.12 | 4.12 | 95.0K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 25.0K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 27.0K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.11 | 73.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 76.0K |
| 11:15 | 4.13 | 4.15 | 4.13 | 4.15 | 165.0K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 309.0K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 11:35 | 4.14 | 4.14 | 4.14 | 4.14 | 38.0K |
| 11:40 | 4.15 | 4.15 | 4.14 | 4.14 | 69.0K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 190.0K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 16.0K |
| 11:55 | 4.15 | 4.15 | 4.13 | 4.13 | 42.0K |
| 13:00 | 4.14 | 4.16 | 4.13 | 4.14 | 920.0K |
| 13:05 | 4.13 | 4.13 | 4.13 | 4.13 | 12.0K |
| 13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 96.0K |
| 13:15 | 4.15 | 4.15 | 4.12 | 4.12 | 445.0K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.12 | 241.0K |
| 13:25 | 4.11 | 4.12 | 4.11 | 4.11 | 151.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 110.0K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 53.0K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 96.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 69.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.08 | 52.0K |
| 14:10 | 4.07 | 4.09 | 4.07 | 4.08 | 78.0K |
| 14:15 | 4.07 | 4.07 | 4.07 | 4.07 | 31.0K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 36.0K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 99.0K |
| 14:30 | 4.09 | 4.09 | 4.07 | 4.09 | 57.0K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.09 | 40.9K |
| 14:40 | 4.10 | 4.11 | 4.09 | 4.11 | 248.0K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.09 | 77.0K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.10 | 293.0K |
| 14:55 | 4.08 | 4.10 | 4.07 | 4.07 | 316.0K |
| 15:00 | 4.08 | 4.09 | 4.08 | 4.09 | 82.0K |
| 15:05 | 4.08 | 4.09 | 4.08 | 4.09 | 47.0K |
| 15:10 | 4.08 | 4.09 | 4.07 | 4.09 | 74.0K |
| 15:15 | 4.07 | 4.10 | 4.07 | 4.09 | 77.0K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.09 | 29.0K |
| 15:25 | 4.10 | 4.10 | 4.08 | 4.09 | 105.0K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.09 | 81.0K |
| 15:35 | 4.10 | 4.10 | 4.09 | 4.09 | 79.0K |
| 15:40 | 4.10 | 4.11 | 4.09 | 4.10 | 128.0K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.11 | 196.0K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 25.0K |
| 15:55 | 4.11 | 4.11 | 4.09 | 4.10 | 243.0K |