6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.96 | 3.96 | 27.0K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 69.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 42.0K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 38.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.98 | 32.0K |
| 10:35 | 3.99 | 4.00 | 3.98 | 4.00 | 219.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 21.0K |
| 10:55 | 4.00 | 4.00 | 3.99 | 3.99 | 139.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 96.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 66.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 52.0K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.03 | 441.0K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 49.0K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.01 | 15.0K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.02 | 30.0K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.02 | 2.0K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.02 | 72.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 26.0K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 14:15 | 4.03 | 4.03 | 4.00 | 4.00 | 95.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 61.0K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 59.0K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.02 | 45.0K |
| 14:55 | 4.02 | 4.02 | 4.00 | 4.00 | 53.0K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.99 | 84.0K |
| 15:10 | 4.00 | 4.00 | 3.99 | 3.99 | 96.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 15:55 | 4.00 | 4.00 | 3.98 | 3.99 | 31.0K |