6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.05 | 4.00 | 4.03 | 83.0K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 16.0K |
| 09:50 | 4.05 | 4.05 | 4.03 | 4.03 | 20.0K |
| 10:00 | 4.01 | 4.02 | 3.99 | 4.00 | 145.0K |
| 10:05 | 3.98 | 4.00 | 3.98 | 3.98 | 84.0K |
| 10:10 | 3.99 | 4.00 | 3.98 | 4.00 | 94.0K |
| 10:15 | 4.00 | 4.00 | 3.99 | 4.00 | 64.0K |
| 10:20 | 3.98 | 4.00 | 3.98 | 3.99 | 106.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 142.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 102.0K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 11.0K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.98 | 20.0K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.96 | 68.0K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 5.0K |
| 11:25 | 3.95 | 3.97 | 3.95 | 3.97 | 61.0K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 11:40 | 3.97 | 3.97 | 3.96 | 3.97 | 4.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 8.0K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:55 | 3.97 | 3.99 | 3.97 | 3.99 | 26.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.97 | 107.0K |
| 13:15 | 3.99 | 4.01 | 3.98 | 3.98 | 66.0K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 19.0K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 35.0K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 97.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 51.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 60.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 19.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 33.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 31.0K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.94 | 3.0K |
| 14:05 | 3.93 | 3.95 | 3.93 | 3.95 | 20.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 49.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 42.0K |
| 14:20 | 3.93 | 3.93 | 3.90 | 3.92 | 138.0K |
| 14:35 | 3.91 | 3.93 | 3.91 | 3.93 | 65.0K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.92 | 58.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 34.0K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 90.0K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 43.0K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 74.0K |
| 15:10 | 3.95 | 3.95 | 3.94 | 3.94 | 86.0K |
| 15:15 | 3.95 | 3.95 | 3.93 | 3.94 | 110.0K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 35.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 53.0K |
| 15:30 | 3.95 | 3.96 | 3.95 | 3.96 | 87.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 32.0K |
| 15:40 | 3.97 | 3.97 | 3.94 | 3.95 | 82.0K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 77.0K |
| 15:50 | 3.97 | 3.97 | 3.96 | 3.97 | 31.0K |
| 15:55 | 3.96 | 3.98 | 3.95 | 3.96 | 83.0K |