6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.11 | 4.06 | 4.11 | 22.0K |
| 09:35 | 4.09 | 4.10 | 4.07 | 4.07 | 18.0K |
| 09:45 | 4.06 | 4.07 | 4.06 | 4.06 | 11.0K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.06 | 3.0K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 58.0K |
| 10:20 | 4.07 | 4.09 | 4.07 | 4.09 | 47.0K |
| 10:30 | 4.06 | 4.07 | 4.06 | 4.07 | 34.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:50 | 4.05 | 4.07 | 4.05 | 4.07 | 57.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 24.0K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 46.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.11 | 47.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 11:30 | 4.11 | 4.11 | 4.09 | 4.10 | 20.0K |
| 11:35 | 4.09 | 4.10 | 4.09 | 4.10 | 22.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 11:55 | 4.09 | 4.09 | 4.08 | 4.09 | 20.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 51.0K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.11 | 37.0K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 16.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 9.0K |
| 13:40 | 4.10 | 4.11 | 4.08 | 4.08 | 19.0K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 14:00 | 4.08 | 4.11 | 4.08 | 4.09 | 50.0K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 12.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 19.0K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:45 | 4.11 | 4.11 | 4.08 | 4.08 | 37.0K |
| 14:50 | 4.10 | 4.10 | 4.08 | 4.10 | 17.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 21.0K |
| 15:05 | 4.09 | 4.10 | 4.09 | 4.10 | 31.0K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 15:20 | 4.11 | 4.11 | 4.09 | 4.11 | 44.0K |
| 15:30 | 4.09 | 4.10 | 4.08 | 4.10 | 47.0K |
| 15:35 | 4.08 | 4.10 | 4.08 | 4.10 | 24.0K |
| 15:40 | 4.09 | 4.09 | 4.07 | 4.08 | 342.0K |
| 15:50 | 4.08 | 4.08 | 4.07 | 4.07 | 53.0K |
| 15:55 | 4.08 | 4.08 | 4.06 | 4.06 | 28.0K |