6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.06 | 4.04 | 4.05 | 16.0K |
| 09:35 | 4.06 | 4.08 | 4.05 | 4.08 | 31.0K |
| 09:40 | 4.09 | 4.09 | 4.06 | 4.06 | 20.0K |
| 09:45 | 4.07 | 4.09 | 4.07 | 4.09 | 9.0K |
| 09:50 | 4.08 | 4.08 | 4.06 | 4.07 | 15.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 10:00 | 4.08 | 4.08 | 4.07 | 4.07 | 4.0K |
| 10:05 | 4.08 | 4.08 | 4.07 | 4.07 | 10.0K |
| 10:10 | 4.09 | 4.09 | 4.08 | 4.08 | 11.0K |
| 10:15 | 4.07 | 4.09 | 4.07 | 4.09 | 11.0K |
| 10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.09 | 18.0K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.11 | 169.0K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.12 | 23.0K |
| 10:40 | 4.13 | 4.15 | 4.10 | 4.13 | 420.0K |
| 10:45 | 4.14 | 4.15 | 4.12 | 4.15 | 120.0K |
| 10:50 | 4.15 | 4.15 | 4.12 | 4.13 | 83.0K |
| 10:55 | 4.12 | 4.13 | 4.11 | 4.13 | 156.0K |
| 11:00 | 4.12 | 4.14 | 4.11 | 4.14 | 126.0K |
| 11:05 | 4.13 | 4.15 | 4.13 | 4.15 | 28.0K |
| 11:10 | 4.14 | 4.14 | 4.13 | 4.14 | 56.0K |
| 11:15 | 4.13 | 4.15 | 4.13 | 4.15 | 75.0K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 11.0K |
| 11:25 | 4.15 | 4.15 | 4.12 | 4.14 | 66.0K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 32.0K |
| 11:35 | 4.13 | 4.15 | 4.12 | 4.15 | 53.0K |
| 11:40 | 4.14 | 4.15 | 4.11 | 4.14 | 102.0K |
| 11:50 | 4.13 | 4.13 | 4.12 | 4.12 | 35.0K |
| 11:55 | 4.11 | 4.12 | 4.11 | 4.12 | 17.0K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.13 | 42.0K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.09 | 83.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 13:15 | 4.07 | 4.10 | 4.07 | 4.09 | 75.0K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 119.0K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.07 | 37.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 67.0K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 19.0K |
| 13:45 | 4.08 | 4.09 | 4.06 | 4.06 | 116.0K |
| 13:50 | 4.05 | 4.08 | 4.05 | 4.05 | 53.0K |
| 13:55 | 4.01 | 4.09 | 4.01 | 4.07 | 648.0K |
| 14:00 | 4.08 | 4.08 | 4.06 | 4.08 | 59.0K |
| 14:05 | 4.07 | 4.07 | 4.06 | 4.07 | 47.0K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.05 | 140.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 34.0K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 14:25 | 4.05 | 4.06 | 4.04 | 4.04 | 92.0K |
| 14:30 | 4.05 | 4.06 | 4.04 | 4.04 | 43.0K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 28.0K |
| 14:40 | 4.05 | 4.05 | 4.02 | 4.02 | 58.0K |
| 14:45 | 4.03 | 4.06 | 4.02 | 4.06 | 129.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 14:55 | 4.04 | 4.06 | 4.03 | 4.03 | 94.0K |
| 15:00 | 4.04 | 4.05 | 4.02 | 4.04 | 193.0K |
| 15:05 | 4.06 | 4.06 | 4.04 | 4.04 | 13.0K |
| 15:10 | 4.05 | 4.05 | 4.03 | 4.03 | 83.0K |
| 15:15 | 4.05 | 4.05 | 4.03 | 4.03 | 17.0K |
| 15:20 | 4.05 | 4.05 | 4.04 | 4.04 | 83.0K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 15:30 | 4.05 | 4.06 | 4.04 | 4.04 | 56.0K |
| 15:35 | 4.06 | 4.06 | 4.03 | 4.03 | 50.0K |
| 15:40 | 4.02 | 4.04 | 4.02 | 4.04 | 29.0K |
| 15:45 | 4.03 | 4.05 | 4.03 | 4.05 | 33.0K |
| 15:50 | 4.03 | 4.05 | 4.03 | 4.04 | 26.0K |
| 15:55 | 4.05 | 4.05 | 4.04 | 4.05 | 24.0K |