6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.04 | 3.98 | 4.02 | 26.0K |
| 09:35 | 4.01 | 4.02 | 3.98 | 4.00 | 64.0K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.02 | 26.0K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 17.0K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.00 | 72.0K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 8.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 29.0K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 52.0K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 11.0K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 16.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 9.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.98 | 2.0K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.97 | 34.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 23.0K |
| 11:35 | 3.97 | 3.97 | 3.95 | 3.95 | 46.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 27.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:55 | 3.97 | 3.98 | 3.97 | 3.98 | 8.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 26.0K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.94 | 14.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 74.0K |
| 13:50 | 3.97 | 3.99 | 3.97 | 3.99 | 14.0K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 72.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 202.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 61.0K |
| 14:40 | 4.00 | 4.00 | 3.98 | 3.98 | 30.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 14:50 | 3.99 | 3.99 | 3.96 | 3.96 | 3.0K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.98 | 1.0K |
| 15:00 | 3.99 | 4.02 | 3.99 | 4.02 | 110.0K |
| 15:05 | 4.01 | 4.02 | 4.01 | 4.02 | 41.0K |
| 15:15 | 4.03 | 4.05 | 4.03 | 4.04 | 7.0K |
| 15:20 | 4.04 | 4.04 | 4.02 | 4.02 | 116.0K |
| 15:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 19.0K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:45 | 4.03 | 4.03 | 4.01 | 4.03 | 7.0K |
| 15:50 | 4.01 | 4.03 | 4.01 | 4.01 | 8.0K |
| 15:55 | 4.03 | 4.03 | 4.01 | 4.03 | 55.0K |