6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.00 | 4.00 | 14.0K |
| 09:35 | 3.99 | 3.99 | 3.96 | 3.97 | 21.0K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.99 | 81.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 09:50 | 3.99 | 4.01 | 3.99 | 4.01 | 157.0K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.01 | 42.0K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 10:05 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:10 | 4.03 | 4.04 | 4.03 | 4.04 | 92.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 44.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 105.0K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 176.0K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 32.0K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.01 | 105.0K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 9.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 47.0K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 13.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 92.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 152.0K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 28.0K |
| 13:50 | 4.01 | 4.01 | 3.99 | 3.99 | 16.0K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 5.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 411.0K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 163.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 89.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 88.0K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 44.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 37.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 26.0K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 77.0K |
| 15:20 | 3.99 | 4.00 | 3.99 | 4.00 | 48.0K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 23.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 58.0K |
| 15:50 | 3.98 | 3.99 | 3.98 | 3.99 | 281.0K |
| 15:55 | 3.98 | 4.01 | 3.97 | 4.00 | 181.0K |