6.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.06 | 4.06 | 35.0K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 24.0K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.06 | 34.0K |
| 09:45 | 4.05 | 4.05 | 4.04 | 4.04 | 17.0K |
| 09:50 | 4.05 | 4.05 | 4.04 | 4.04 | 24.0K |
| 09:55 | 4.03 | 4.03 | 4.01 | 4.01 | 137.0K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 65.0K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.02 | 40.0K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.02 | 14.0K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.02 | 16.0K |
| 10:20 | 4.02 | 4.04 | 4.01 | 4.01 | 50.0K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 35.0K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 35.0K |
| 10:40 | 4.01 | 4.01 | 3.99 | 4.00 | 29.0K |
| 10:45 | 4.01 | 4.01 | 3.98 | 3.98 | 255.0K |
| 10:50 | 4.00 | 4.00 | 3.98 | 4.00 | 77.0K |
| 10:55 | 3.97 | 4.00 | 3.97 | 4.00 | 27.0K |
| 11:00 | 3.99 | 4.00 | 3.97 | 3.97 | 47.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 11:10 | 3.97 | 3.99 | 3.97 | 3.99 | 6.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 29.0K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 38.0K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 30.0K |
| 11:30 | 3.96 | 3.96 | 3.94 | 3.94 | 131.0K |
| 11:35 | 3.93 | 3.95 | 3.93 | 3.95 | 22.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 27.0K |
| 11:45 | 3.95 | 3.96 | 3.95 | 3.96 | 72.0K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 153.0K |
| 13:00 | 3.95 | 3.96 | 3.94 | 3.94 | 321.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 65.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 109.0K |
| 13:20 | 3.99 | 3.99 | 3.97 | 3.98 | 110.0K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 26.0K |
| 13:45 | 3.97 | 3.98 | 3.96 | 3.98 | 55.0K |
| 13:50 | 3.96 | 4.01 | 3.96 | 4.00 | 120.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 11.0K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 39.0K |
| 14:05 | 4.00 | 4.01 | 3.99 | 4.00 | 17.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 23.0K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 37.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 31.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 14:35 | 4.00 | 4.00 | 3.97 | 3.97 | 175.0K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 39.0K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 51.0K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 49.0K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.97 | 29.0K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.98 | 26.0K |
| 15:05 | 3.98 | 4.00 | 3.98 | 4.00 | 43.0K |
| 15:10 | 4.00 | 4.02 | 4.00 | 4.01 | 83.0K |
| 15:15 | 4.01 | 4.02 | 4.01 | 4.02 | 46.0K |
| 15:20 | 4.02 | 4.02 | 4.01 | 4.01 | 24.0K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 13.0K |
| 15:30 | 4.01 | 4.02 | 4.01 | 4.01 | 14.0K |
| 15:35 | 4.01 | 4.02 | 4.01 | 4.02 | 24.0K |
| 15:40 | 4.01 | 4.02 | 4.00 | 4.00 | 107.0K |
| 15:45 | 3.99 | 4.00 | 3.99 | 3.99 | 56.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 13.0K |
| 15:55 | 4.00 | 4.01 | 3.99 | 4.00 | 52.0K |
| 16:05 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |