361 Degrees International Ltd (1361)

1361
🏛️ 香港 →
6.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.18 4.24 4.15 4.22 863.0K
09:35 4.23 4.27 4.23 4.26 57.0K
09:40 4.30 4.30 4.27 4.30 60.0K
09:45 4.29 4.29 4.27 4.27 20.0K
09:50 4.28 4.29 4.26 4.27 128.0K
09:55 4.26 4.28 4.25 4.28 172.0K
10:00 4.26 4.28 4.26 4.28 37.0K
10:05 4.29 4.29 4.28 4.28 32.0K
10:10 4.29 4.29 4.29 4.29 5.0K
10:15 4.31 4.31 4.29 4.31 82.0K
10:20 4.32 4.32 4.32 4.32 22.0K
10:25 4.31 4.37 4.30 4.34 765.0K
10:30 4.35 4.36 4.35 4.36 55.0K
10:35 4.35 4.36 4.35 4.36 66.0K
10:45 4.37 4.37 4.34 4.34 53.0K
10:50 4.33 4.33 4.33 4.33 44.0K
10:55 4.36 4.36 4.34 4.34 39.0K
11:00 4.33 4.34 4.33 4.34 24.0K
11:05 4.33 4.34 4.33 4.34 33.0K
11:10 4.33 4.33 4.33 4.33 66.0K
11:20 4.34 4.34 4.34 4.34 26.0K
11:25 4.35 4.35 4.33 4.33 45.0K
11:30 4.35 4.35 4.35 4.35 18.0K
11:35 4.34 4.34 4.34 4.34 46.0K
11:45 4.34 4.35 4.34 4.35 32.0K
11:55 4.33 4.34 4.33 4.34 56.0K
13:05 4.35 4.35 4.35 4.35 20.0K
13:10 4.34 4.34 4.32 4.32 74.0K
13:15 4.33 4.33 4.33 4.33 18.0K
13:20 4.32 4.32 4.29 4.32 243.0K
13:30 4.33 4.33 4.31 4.31 65.0K
13:35 4.34 4.34 4.33 4.33 21.0K
13:40 4.32 4.33 4.30 4.31 77.0K
13:45 4.32 4.33 4.32 4.33 60.0K
13:50 4.32 4.35 4.32 4.35 33.0K
13:55 4.34 4.35 4.34 4.35 23.0K
14:00 4.34 4.35 4.34 4.35 44.0K
14:05 4.33 4.36 4.33 4.36 107.0K
14:10 4.37 4.38 4.37 4.38 201.0K
14:15 4.39 4.39 4.37 4.37 14.0K
14:20 4.36 4.37 4.35 4.35 35.0K
14:25 4.36 4.36 4.35 4.35 67.0K
14:30 4.34 4.35 4.34 4.35 15.0K
14:35 4.34 4.35 4.34 4.35 26.0K
14:40 4.34 4.35 4.33 4.34 116.0K
14:45 4.33 4.33 4.33 4.33 23.0K
14:50 4.32 4.33 4.31 4.32 57.0K
14:55 4.32 4.34 4.32 4.34 82.0K
15:00 4.32 4.34 4.32 4.34 33.0K
15:05 4.33 4.33 4.31 4.33 100.0K
15:10 4.31 4.32 4.30 4.30 63.0K
15:15 4.31 4.31 4.29 4.30 112.0K
15:20 4.29 4.31 4.29 4.31 69.0K
15:25 4.30 4.31 4.29 4.31 64.0K
15:30 4.30 4.30 4.30 4.30 25.0K
15:35 4.29 4.30 4.29 4.30 28.0K
15:40 4.29 4.30 4.29 4.30 80.0K
15:45 4.29 4.30 4.28 4.30 73.0K
15:50 4.29 4.30 4.29 4.29 73.0K
15:55 4.30 4.32 4.29 4.32 84.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし