6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 09:45 | 3.97 | 3.97 | 3.96 | 3.96 | 17.0K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 39.0K |
| 10:05 | 3.94 | 3.96 | 3.93 | 3.96 | 34.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 26.0K |
| 10:15 | 3.95 | 3.95 | 3.93 | 3.93 | 94.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 31.0K |
| 10:50 | 3.93 | 3.95 | 3.93 | 3.94 | 66.0K |
| 11:00 | 3.95 | 3.96 | 3.94 | 3.96 | 29.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 65.0K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.97 | 51.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 29.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 38.0K |
| 11:30 | 3.98 | 3.99 | 3.98 | 3.99 | 13.0K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.01 | 117.0K |
| 11:40 | 4.00 | 4.01 | 4.00 | 4.00 | 5.0K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.01 | 23.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 11:55 | 3.99 | 4.01 | 3.98 | 3.99 | 54.0K |
| 13:00 | 4.00 | 4.01 | 3.98 | 3.98 | 142.0K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.98 | 17.0K |
| 13:10 | 3.99 | 4.01 | 3.99 | 4.01 | 17.0K |
| 13:15 | 4.00 | 4.01 | 3.98 | 3.98 | 71.0K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.98 | 15.0K |
| 13:25 | 3.99 | 4.01 | 3.98 | 4.01 | 55.0K |
| 13:30 | 3.99 | 4.00 | 3.98 | 4.00 | 29.0K |
| 13:35 | 4.00 | 4.00 | 3.97 | 3.97 | 51.0K |
| 13:45 | 3.98 | 3.99 | 3.96 | 3.99 | 73.0K |
| 13:50 | 4.00 | 4.00 | 3.97 | 3.97 | 36.0K |
| 13:55 | 3.99 | 4.00 | 3.97 | 3.97 | 50.0K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 22.0K |
| 14:05 | 4.00 | 4.00 | 3.98 | 4.00 | 24.0K |
| 14:10 | 3.98 | 4.00 | 3.98 | 4.00 | 20.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 30.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 16.0K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 16.0K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 14.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 30.0K |
| 15:00 | 3.97 | 3.99 | 3.95 | 3.99 | 48.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 15:10 | 3.99 | 4.00 | 3.98 | 4.00 | 9.0K |
| 15:15 | 3.99 | 4.03 | 3.99 | 4.00 | 122.0K |
| 15:20 | 4.01 | 4.01 | 4.00 | 4.01 | 17.0K |
| 15:25 | 4.00 | 4.02 | 4.00 | 4.02 | 46.0K |
| 15:30 | 4.01 | 4.02 | 4.01 | 4.02 | 21.0K |
| 15:35 | 4.01 | 4.02 | 4.00 | 4.02 | 30.0K |
| 15:40 | 4.01 | 4.02 | 4.01 | 4.02 | 10.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 15:50 | 4.01 | 4.01 | 4.00 | 4.01 | 23.0K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 24.0K |