6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.98 | 4.01 | 58.0K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.98 | 25.0K |
| 09:40 | 4.01 | 4.01 | 3.98 | 3.98 | 11.0K |
| 09:45 | 4.01 | 4.02 | 3.99 | 3.99 | 66.0K |
| 09:50 | 4.02 | 4.02 | 3.99 | 3.99 | 51.0K |
| 09:55 | 4.02 | 4.02 | 4.00 | 4.00 | 15.0K |
| 10:00 | 4.02 | 4.02 | 3.99 | 4.01 | 80.0K |
| 10:05 | 4.00 | 4.01 | 3.97 | 4.00 | 103.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 65.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 44.0K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 19.0K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 17.0K |
| 10:40 | 4.00 | 4.01 | 3.99 | 3.99 | 87.0K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.98 | 67.0K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.97 | 22.0K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.96 | 21.0K |
| 11:05 | 3.98 | 3.98 | 3.96 | 3.96 | 7.0K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.98 | 30.0K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.95 | 25.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 14.0K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.97 | 26.0K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 11.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 11:40 | 3.95 | 3.97 | 3.95 | 3.97 | 15.0K |
| 11:45 | 3.98 | 3.98 | 3.95 | 3.98 | 23.0K |
| 11:50 | 3.96 | 3.98 | 3.96 | 3.98 | 8.0K |
| 11:55 | 3.96 | 3.98 | 3.96 | 3.98 | 23.0K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 38.0K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.96 | 38.0K |
| 13:10 | 3.98 | 3.98 | 3.96 | 3.97 | 13.0K |
| 13:15 | 3.98 | 3.98 | 3.95 | 3.95 | 10.0K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.95 | 66.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.96 | 31.0K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.96 | 13.0K |
| 13:40 | 3.98 | 3.98 | 3.96 | 3.96 | 23.0K |
| 13:45 | 3.98 | 3.98 | 3.96 | 3.96 | 11.0K |
| 13:50 | 3.98 | 3.98 | 3.96 | 3.98 | 29.0K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.96 | 80.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 15.0K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.96 | 13.0K |
| 14:10 | 3.97 | 3.97 | 3.95 | 3.97 | 23.0K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 20.0K |
| 14:20 | 3.96 | 3.96 | 3.94 | 3.94 | 30.0K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 18.0K |
| 14:30 | 3.96 | 3.96 | 3.94 | 3.94 | 28.0K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 19.0K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.95 | 45.0K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.95 | 123.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 92.0K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 15:15 | 3.95 | 3.96 | 3.95 | 3.96 | 22.0K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 24.0K |
| 15:25 | 3.94 | 3.96 | 3.94 | 3.95 | 43.0K |
| 15:30 | 3.94 | 3.95 | 3.94 | 3.95 | 69.0K |
| 15:40 | 3.94 | 3.95 | 3.94 | 3.95 | 25.0K |
| 15:45 | 3.94 | 3.96 | 3.94 | 3.94 | 101.0K |
| 15:55 | 3.95 | 3.95 | 3.94 | 3.94 | 54.0K |