6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.71 | 3.71 | 13.0K |
| 09:35 | 3.72 | 3.74 | 3.71 | 3.73 | 55.0K |
| 09:40 | 3.75 | 3.75 | 3.73 | 3.73 | 89.0K |
| 09:45 | 3.74 | 3.76 | 3.74 | 3.76 | 83.0K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.76 | 58.0K |
| 09:55 | 3.75 | 3.77 | 3.75 | 3.77 | 25.0K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.77 | 50.0K |
| 10:05 | 3.75 | 3.77 | 3.75 | 3.77 | 47.0K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 51.0K |
| 10:15 | 3.78 | 3.81 | 3.78 | 3.81 | 68.0K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.78 | 188.0K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 45.0K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.80 | 22.0K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.82 | 27.0K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.82 | 27.0K |
| 10:45 | 3.82 | 3.82 | 3.80 | 3.82 | 25.0K |
| 10:50 | 3.80 | 3.82 | 3.79 | 3.80 | 41.0K |
| 10:55 | 3.82 | 3.82 | 3.80 | 3.82 | 30.0K |
| 11:00 | 3.80 | 3.82 | 3.80 | 3.81 | 34.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 45.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 86.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 43.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 31.0K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 32.0K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.79 | 98.0K |
| 11:35 | 3.80 | 3.80 | 3.78 | 3.80 | 19.0K |
| 11:40 | 3.79 | 3.80 | 3.79 | 3.80 | 16.0K |
| 11:45 | 3.79 | 3.80 | 3.79 | 3.79 | 23.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 41.0K |
| 11:55 | 3.81 | 3.81 | 3.79 | 3.81 | 15.0K |
| 13:00 | 3.78 | 3.81 | 3.78 | 3.81 | 69.0K |
| 13:05 | 3.80 | 3.81 | 3.80 | 3.81 | 37.0K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 18.0K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 22.0K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 73.0K |
| 13:25 | 3.79 | 3.81 | 3.79 | 3.80 | 21.0K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.81 | 33.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 14.0K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 72.0K |
| 13:45 | 3.81 | 3.81 | 3.79 | 3.79 | 60.0K |
| 13:50 | 3.81 | 3.81 | 3.79 | 3.81 | 41.0K |
| 13:55 | 3.79 | 3.81 | 3.79 | 3.81 | 14.0K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.79 | 38.0K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.81 | 35.0K |
| 14:10 | 3.79 | 3.81 | 3.79 | 3.80 | 16.0K |
| 14:15 | 3.79 | 3.81 | 3.79 | 3.81 | 46.0K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.81 | 22.0K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.81 | 37.0K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 15.0K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.80 | 25.0K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.81 | 34.0K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.80 | 17.0K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 36.0K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.82 | 28.0K |
| 15:00 | 3.81 | 3.83 | 3.81 | 3.83 | 53.0K |
| 15:05 | 3.81 | 3.83 | 3.81 | 3.83 | 17.0K |
| 15:10 | 3.81 | 3.83 | 3.81 | 3.83 | 24.0K |
| 15:15 | 3.81 | 3.83 | 3.81 | 3.83 | 28.0K |
| 15:20 | 3.82 | 3.83 | 3.82 | 3.83 | 67.0K |
| 15:25 | 3.81 | 3.83 | 3.81 | 3.82 | 36.0K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.82 | 43.0K |
| 15:35 | 3.80 | 3.82 | 3.80 | 3.82 | 87.0K |
| 15:45 | 3.83 | 3.83 | 3.82 | 3.82 | 29.0K |
| 15:50 | 3.80 | 3.82 | 3.80 | 3.82 | 69.0K |
| 15:55 | 3.80 | 3.82 | 3.80 | 3.80 | 234.0K |