6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.79 | 3.80 | 25.0K |
| 09:35 | 3.79 | 3.80 | 3.79 | 3.79 | 17.0K |
| 09:40 | 3.78 | 3.80 | 3.78 | 3.80 | 57.0K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.80 | 22.0K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 27.0K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.80 | 111.0K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 32.0K |
| 10:05 | 3.80 | 3.80 | 3.78 | 3.80 | 105.0K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 26.0K |
| 10:15 | 3.78 | 3.78 | 3.78 | 3.78 | 9.0K |
| 10:20 | 3.79 | 3.81 | 3.79 | 3.81 | 57.0K |
| 10:25 | 3.80 | 3.80 | 3.76 | 3.76 | 166.0K |
| 10:30 | 3.78 | 3.78 | 3.76 | 3.76 | 102.0K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 43.0K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.79 | 18.0K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.79 | 29.0K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 20.0K |
| 10:55 | 3.79 | 3.79 | 3.77 | 3.78 | 35.0K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 32.0K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.76 | 80.0K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 22.0K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.75 | 44.0K |
| 11:20 | 3.76 | 3.77 | 3.75 | 3.76 | 35.0K |
| 11:25 | 3.77 | 3.77 | 3.75 | 3.75 | 46.0K |
| 11:35 | 3.74 | 3.74 | 3.72 | 3.72 | 748.0K |
| 11:40 | 3.73 | 3.73 | 3.72 | 3.72 | 45.0K |
| 11:45 | 3.73 | 3.73 | 3.72 | 3.73 | 22.0K |
| 11:50 | 3.72 | 3.73 | 3.72 | 3.73 | 20.0K |
| 11:55 | 3.74 | 3.76 | 3.73 | 3.76 | 19.0K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.75 | 48.0K |
| 13:05 | 3.74 | 3.75 | 3.74 | 3.75 | 17.0K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 34.0K |
| 13:15 | 3.72 | 3.74 | 3.72 | 3.72 | 131.0K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 21.0K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 26.0K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 24.0K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 28.0K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 67.0K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 23.0K |
| 13:50 | 3.75 | 3.76 | 3.74 | 3.74 | 24.0K |
| 13:55 | 3.73 | 3.73 | 3.73 | 3.73 | 20.0K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 42.0K |
| 14:05 | 3.71 | 3.73 | 3.71 | 3.73 | 71.0K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.73 | 93.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 132.0K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.73 | 85.0K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.70 | 88.0K |
| 14:40 | 3.72 | 3.72 | 3.69 | 3.70 | 138.0K |
| 14:45 | 3.71 | 3.71 | 3.68 | 3.71 | 58.0K |
| 14:50 | 3.69 | 3.71 | 3.67 | 3.69 | 138.0K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.69 | 46.0K |
| 15:00 | 3.70 | 3.71 | 3.69 | 3.69 | 43.0K |
| 15:05 | 3.71 | 3.71 | 3.68 | 3.68 | 53.0K |
| 15:10 | 3.69 | 3.69 | 3.68 | 3.69 | 57.0K |
| 15:15 | 3.68 | 3.70 | 3.67 | 3.67 | 156.0K |
| 15:20 | 3.68 | 3.70 | 3.67 | 3.70 | 74.0K |
| 15:25 | 3.71 | 3.71 | 3.68 | 3.70 | 63.0K |
| 15:30 | 3.71 | 3.71 | 3.69 | 3.69 | 101.0K |
| 15:40 | 3.70 | 3.71 | 3.70 | 3.70 | 101.0K |
| 15:45 | 3.70 | 3.72 | 3.70 | 3.71 | 56.0K |
| 15:50 | 3.70 | 3.72 | 3.70 | 3.72 | 47.0K |
| 15:55 | 3.71 | 3.73 | 3.70 | 3.70 | 35.0K |