6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.81 | 3.82 | 52.0K |
| 09:35 | 3.81 | 3.81 | 3.78 | 3.78 | 17.0K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 09:45 | 3.77 | 3.80 | 3.77 | 3.80 | 68.0K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 13.0K |
| 09:55 | 3.83 | 3.83 | 3.81 | 3.81 | 73.0K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.82 | 59.0K |
| 10:20 | 3.83 | 3.84 | 3.83 | 3.83 | 101.0K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 10:30 | 3.83 | 3.84 | 3.83 | 3.83 | 108.0K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 59.0K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 10:50 | 3.82 | 3.82 | 3.80 | 3.80 | 277.0K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 43.0K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 173.0K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 28.0K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:50 | 3.77 | 3.77 | 3.77 | 3.77 | 15.0K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 51.0K |
| 14:10 | 3.75 | 3.75 | 3.74 | 3.74 | 74.0K |
| 14:20 | 3.75 | 3.75 | 3.75 | 3.75 | 49.0K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 34.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 15:05 | 3.75 | 3.76 | 3.75 | 3.75 | 17.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 35.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:30 | 3.75 | 3.77 | 3.75 | 3.75 | 202.0K |
| 15:45 | 3.76 | 3.76 | 3.75 | 3.75 | 8.0K |
| 15:50 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 15:55 | 3.77 | 3.77 | 3.75 | 3.76 | 16.0K |