6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.13 | 4.10 | 4.13 | 92.0K |
| 09:35 | 4.11 | 4.12 | 4.10 | 4.10 | 28.0K |
| 09:45 | 4.09 | 4.10 | 4.09 | 4.10 | 102.0K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 20.0K |
| 09:55 | 4.10 | 4.13 | 4.10 | 4.11 | 93.0K |
| 10:00 | 4.10 | 4.12 | 4.10 | 4.12 | 157.0K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.11 | 342.0K |
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 45.0K |
| 10:30 | 4.10 | 4.10 | 4.09 | 4.09 | 76.0K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 12.0K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 72.0K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.06 | 112.0K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 49.0K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 53.0K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.04 | 22.0K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 28.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 55.0K |
| 13:00 | 4.04 | 4.06 | 4.03 | 4.04 | 18.0K |
| 13:05 | 4.05 | 4.05 | 4.04 | 4.04 | 36.0K |
| 13:10 | 4.03 | 4.04 | 4.03 | 4.04 | 63.0K |
| 13:20 | 4.03 | 4.03 | 4.01 | 4.02 | 163.0K |
| 13:30 | 4.03 | 4.06 | 4.03 | 4.06 | 58.0K |
| 13:35 | 4.05 | 4.06 | 4.03 | 4.06 | 108.0K |
| 13:50 | 4.07 | 4.09 | 4.07 | 4.08 | 38.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 154.0K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 21.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.05 | 50.0K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.06 | 18.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 222.0K |
| 15:30 | 4.06 | 4.06 | 4.06 | 4.06 | 75.0K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 30.0K |