6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.05 | 4.07 | 21.0K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.05 | 33.0K |
| 09:40 | 4.06 | 4.10 | 4.06 | 4.10 | 71.0K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 19.0K |
| 09:50 | 4.07 | 4.11 | 4.07 | 4.11 | 75.0K |
| 09:55 | 4.13 | 4.13 | 4.10 | 4.10 | 92.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 21.0K |
| 10:05 | 4.08 | 4.08 | 4.05 | 4.05 | 182.0K |
| 10:10 | 4.04 | 4.06 | 4.04 | 4.06 | 164.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 19.0K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 138.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 75.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 23.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 27.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 24.0K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 68.0K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 26.0K |
| 11:45 | 4.00 | 4.01 | 4.00 | 4.01 | 30.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 76.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 11.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 38.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 47.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 64.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 49.0K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 19.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 66.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 18.0K |
| 14:40 | 4.01 | 4.03 | 4.01 | 4.03 | 6.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 12.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 93.0K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 207.0K |
| 15:30 | 4.03 | 4.03 | 4.01 | 4.01 | 4.0K |
| 15:35 | 4.03 | 4.03 | 4.01 | 4.01 | 47.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 47.0K |
| 15:45 | 3.99 | 4.01 | 3.99 | 4.01 | 17.0K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:55 | 4.01 | 4.03 | 4.00 | 4.03 | 168.0K |