5.99
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 3.96 | 3.96 | 25.0K |
| 09:35 | 3.97 | 3.99 | 3.97 | 3.99 | 41.0K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.00 | 57.0K |
| 09:45 | 4.01 | 4.01 | 3.99 | 3.99 | 12.0K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 45.0K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 64.0K |
| 10:05 | 4.00 | 4.00 | 3.99 | 4.00 | 18.0K |
| 10:10 | 4.01 | 4.05 | 4.01 | 4.03 | 158.0K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 1.0K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 2.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 69.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:15 | 4.01 | 4.03 | 4.01 | 4.01 | 141.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 11.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 30.0K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 65.0K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 27.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 11.0K |
| 13:00 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.04 | 485.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 45.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 171.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 59.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 43.0K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 100.0K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 107.0K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 26.0K |
| 15:00 | 4.02 | 4.02 | 4.00 | 4.00 | 72.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:30 | 4.04 | 4.05 | 4.04 | 4.05 | 122.0K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 59.0K |
| 15:40 | 4.03 | 4.05 | 4.03 | 4.05 | 92.0K |
| 15:45 | 4.04 | 4.04 | 4.03 | 4.03 | 25.0K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.05 | 85.0K |
| 15:55 | 4.06 | 4.08 | 4.06 | 4.07 | 391.0K |