6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.10 | 4.00 | 4.01 | 355.0K |
| 09:35 | 4.02 | 4.04 | 4.02 | 4.03 | 150.0K |
| 09:40 | 4.01 | 4.02 | 3.98 | 4.02 | 140.0K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 24.0K |
| 09:50 | 4.00 | 4.03 | 4.00 | 4.01 | 91.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 13.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 7.0K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 65.0K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 59.0K |
| 10:30 | 4.00 | 4.03 | 4.00 | 4.03 | 69.0K |
| 10:35 | 4.01 | 4.03 | 4.01 | 4.01 | 321.0K |
| 10:40 | 4.02 | 4.03 | 4.00 | 4.00 | 342.0K |
| 10:50 | 3.99 | 3.99 | 3.97 | 3.97 | 111.0K |
| 10:55 | 3.99 | 4.00 | 3.98 | 4.00 | 20.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 100.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 11:40 | 3.99 | 4.00 | 3.99 | 4.00 | 57.0K |
| 11:55 | 3.99 | 4.00 | 3.99 | 4.00 | 56.0K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.00 | 173.0K |
| 13:15 | 4.01 | 4.07 | 4.01 | 4.07 | 476.0K |
| 13:20 | 4.05 | 4.06 | 4.04 | 4.04 | 41.0K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 13:30 | 4.04 | 4.05 | 4.04 | 4.05 | 39.0K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.03 | 197.0K |
| 13:45 | 4.05 | 4.05 | 4.04 | 4.05 | 189.0K |
| 13:50 | 4.03 | 4.06 | 4.03 | 4.06 | 464.0K |
| 13:55 | 4.05 | 4.07 | 4.04 | 4.07 | 661.0K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.09 | 157.0K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.08 | 57.0K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 14:15 | 4.08 | 4.10 | 4.07 | 4.10 | 72.0K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 123.0K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 64.0K |
| 14:35 | 4.12 | 4.14 | 4.12 | 4.14 | 78.0K |
| 14:40 | 4.15 | 4.16 | 4.11 | 4.13 | 148.0K |
| 14:45 | 4.11 | 4.11 | 4.09 | 4.10 | 42.0K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 15.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 15:00 | 4.11 | 4.12 | 4.11 | 4.12 | 200.0K |
| 15:25 | 4.13 | 4.14 | 4.13 | 4.14 | 123.0K |
| 15:30 | 4.15 | 4.15 | 4.12 | 4.12 | 108.0K |
| 15:35 | 4.11 | 4.13 | 4.11 | 4.13 | 102.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 19.0K |
| 15:45 | 4.13 | 4.13 | 4.13 | 4.13 | 186.0K |
| 15:50 | 4.14 | 4.15 | 4.12 | 4.12 | 87.0K |
| 15:55 | 4.14 | 4.15 | 4.13 | 4.13 | 171.0K |