6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.20 | 4.13 | 4.14 | 46.0K |
| 09:35 | 4.15 | 4.16 | 4.13 | 4.16 | 26.0K |
| 09:40 | 4.14 | 4.17 | 4.14 | 4.17 | 199.0K |
| 09:45 | 4.16 | 4.17 | 4.16 | 4.17 | 20.0K |
| 09:50 | 4.15 | 4.15 | 4.13 | 4.15 | 111.0K |
| 09:55 | 4.14 | 4.15 | 4.14 | 4.15 | 28.0K |
| 10:00 | 4.14 | 4.16 | 4.14 | 4.16 | 94.0K |
| 10:05 | 4.17 | 4.17 | 4.16 | 4.16 | 96.0K |
| 10:10 | 4.15 | 4.15 | 4.13 | 4.15 | 100.0K |
| 10:15 | 4.13 | 4.13 | 4.13 | 4.13 | 75.0K |
| 10:20 | 4.14 | 4.14 | 4.13 | 4.13 | 40.0K |
| 10:25 | 4.11 | 4.13 | 4.10 | 4.13 | 118.0K |
| 10:30 | 4.10 | 4.12 | 4.10 | 4.10 | 43.0K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.11 | 85.0K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 74.0K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.10 | 62.0K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 56.0K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 44.0K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.10 | 26.0K |
| 11:05 | 4.09 | 4.11 | 4.09 | 4.09 | 41.0K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.10 | 36.0K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.09 | 43.0K |
| 11:20 | 4.10 | 4.10 | 4.08 | 4.08 | 352.0K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.08 | 22.0K |
| 11:30 | 4.09 | 4.09 | 4.07 | 4.07 | 50.0K |
| 11:35 | 4.06 | 4.07 | 4.06 | 4.07 | 289.0K |
| 11:45 | 4.09 | 4.10 | 4.07 | 4.10 | 77.0K |
| 11:50 | 4.09 | 4.11 | 4.09 | 4.09 | 40.0K |
| 11:55 | 4.11 | 4.11 | 4.09 | 4.09 | 10.0K |
| 13:00 | 4.11 | 4.11 | 4.09 | 4.10 | 72.0K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.10 | 28.0K |
| 13:15 | 4.11 | 4.11 | 4.10 | 4.10 | 22.0K |
| 13:20 | 4.11 | 4.12 | 4.10 | 4.11 | 82.0K |
| 13:25 | 4.10 | 4.10 | 4.08 | 4.08 | 69.0K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.08 | 21.0K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.08 | 55.0K |
| 13:40 | 4.07 | 4.08 | 4.06 | 4.06 | 51.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 13:50 | 4.07 | 4.07 | 4.05 | 4.05 | 52.0K |
| 13:55 | 4.07 | 4.07 | 4.05 | 4.07 | 26.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 42.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.05 | 38.0K |
| 14:10 | 4.04 | 4.06 | 4.03 | 4.03 | 166.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:20 | 4.05 | 4.05 | 4.03 | 4.03 | 45.0K |
| 14:25 | 4.05 | 4.05 | 4.03 | 4.03 | 76.0K |
| 14:30 | 4.02 | 4.05 | 4.02 | 4.02 | 21.0K |
| 14:35 | 4.03 | 4.06 | 4.03 | 4.04 | 32.0K |
| 14:40 | 4.05 | 4.06 | 4.04 | 4.05 | 392.0K |
| 14:45 | 4.04 | 4.04 | 4.01 | 4.01 | 108.0K |
| 14:50 | 4.01 | 4.03 | 4.01 | 4.02 | 321.0K |
| 14:55 | 4.00 | 4.03 | 4.00 | 4.03 | 451.0K |
| 15:00 | 4.00 | 4.02 | 3.98 | 3.98 | 180.0K |
| 15:05 | 4.00 | 4.00 | 3.98 | 3.99 | 41.0K |
| 15:10 | 3.98 | 4.00 | 3.98 | 3.99 | 47.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 85.0K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 79.0K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 34.0K |
| 15:40 | 3.98 | 3.99 | 3.98 | 3.99 | 87.0K |
| 15:45 | 3.98 | 3.99 | 3.98 | 3.98 | 79.0K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.98 | 88.0K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.99 | 114.0K |